Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,489
Jul 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,299
Jul 16, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,731
Jul 16, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,933
Jul 16, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,147
Jul 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,813
Jul 16, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,746
Jul 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,692
Jul 16, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,632
Jul 16, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,588
Jul 16, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,190
Jul 16, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,495
Jul 16, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,044
Jul 16, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,307
Jul 16, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,203
Jul 16, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,765
Jul 16, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,588
Jul 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,572
Jul 16, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,008
Jul 16, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,973
Jul 16, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,921
Jul 16, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,112
Jul 15, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,368
Jul 15, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,947
Jul 15, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,806
Jul 15, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,674
Jul 15, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,398
Jul 15, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,351
Jul 15, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,698
Jul 15, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,281
Jul 15, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,963
Jul 15, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,827
Jul 15, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,551
Jul 15, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,198
Jul 15, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,615
Jul 15, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,203
Jul 15, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,817
Jul 15, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 106,928
Jul 15, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,963
Jul 15, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,744
Jul 15, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,946
Jul 15, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,841
Jul 15, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,482
Jul 15, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,161
Jul 15, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,287
Jul 15, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,229
Jul 14, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,775
Jul 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,928
Jul 14, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,706
Jul 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,257