Diamond Reserve Historical Data

DMDR Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,441
May 5, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,500
May 5, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,697
May 5, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,807
May 5, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,611
May 5, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,490
May 5, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,283
May 5, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,283
May 5, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,730
May 5, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,886
May 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,772
May 5, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,732
May 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,782
May 5, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,627
May 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,784
May 5, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,749
May 5, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,766
May 5, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,105
May 5, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,285
May 5, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,146
May 4, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,189
May 4, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,949
May 4, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,218
May 4, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,889
May 4, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,943
May 4, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,944
May 4, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,853
May 4, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,539
May 4, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,256
May 4, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,290
May 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,112
May 4, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,077
May 4, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,410
May 4, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,922
May 4, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,014
May 4, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,270
May 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,107
May 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,157
May 4, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,050
May 4, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,011
May 4, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,855
May 4, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,185
May 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,824
May 4, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,684
May 3, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,764
May 3, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,997
May 3, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,202
May 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,298
May 3, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,142
May 3, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,678