Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $777.05
+0.00%
$7.77 billion $112,267
Jul 7, 4 AM $777.05
+0.00%
$7.77 billion $112,415
Jul 7, 3 AM $777.05
+0.00%
$7.77 billion $112,219
Jul 7, 2 AM $777.06
+0.00%
$7.77 billion $111,998
Jul 7, 1 AM $777.05
+0.00%
$7.77 billion $111,586
Jul 7, 12 AM $777.06
+0.00%
$7.77 billion $111,878
Jul 6, 11 PM $777.04
+0.00%
$7.77 billion $111,412
Jul 6, 10 PM $777.06
+0.00%
$7.77 billion $110,231
Jul 6, 9 PM $777.04
+0.00%
$7.77 billion $110,467
Jul 6, 8 PM $777.05
+0.00%
$7.77 billion $110,837
Jul 6, 7 PM $777.06
+0.00%
$7.77 billion $110,909
Jul 6, 6 PM $777.06
+0.00%
$7.77 billion $111,018
Jul 6, 5 PM $777.05
+0.00%
$7.77 billion $112,274
Jul 6, 4 PM $777.06
+0.00%
$7.77 billion $111,250
Jul 6, 3 PM $777.05
+0.00%
$7.77 billion $111,365
Jul 6, 2 PM $777.06
+0.00%
$7.77 billion $112,610
Jul 6, 1 PM $777.05
+0.00%
$7.77 billion $112,402
Jul 6, 12 PM $777.04
+0.00%
$7.77 billion $110,603
Jul 6, 11 AM $777.04
+0.00%
$7.77 billion $111,411
Jul 6, 10 AM $777.04
+0.00%
$7.77 billion $111,370
Jul 6, 9 AM $777.05
+0.00%
$7.77 billion $111,212
Jul 6, 8 AM $777.05
+0.00%
$7.77 billion $112,985
Jul 6, 7 AM $777.04
+0.00%
$7.77 billion $111,515
Jul 6, 6 AM $777.06
+0.00%
$7.77 billion $112,925
Jul 6, 5 AM $777.06
+0.00%
$7.77 billion $111,502
Jul 6, 4 AM $777.06
+0.00%
$7.77 billion $111,796
Jul 6, 3 AM $777.05
+0.00%
$7.77 billion $110,556
Jul 6, 2 AM $777.04
+0.00%
$7.77 billion $111,736
Jul 6, 1 AM $777.05
+0.00%
$7.77 billion $111,611
Jul 6, 12 AM $777.04
+0.00%
$7.77 billion $111,942
Jul 5, 11 PM $777.06
+0.00%
$7.77 billion $112,380
Jul 5, 10 PM $777.04
+0.00%
$7.77 billion $112,453
Jul 5, 9 PM $777.06
+0.00%
$7.77 billion $112,068
Jul 5, 8 PM $777.04
+0.00%
$7.77 billion $112,051
Jul 5, 7 PM $777.05
+0.00%
$7.77 billion $110,701
Jul 5, 6 PM $777.06
+0.00%
$7.77 billion $110,524
Jul 5, 5 PM $777.06
+0.00%
$7.77 billion $110,798
Jul 5, 4 PM $777.05
+0.00%
$7.77 billion $111,794
Jul 5, 3 PM $777.05
+0.00%
$7.77 billion $110,656
Jul 5, 2 PM $777.05
+0.00%
$7.77 billion $111,524
Jul 5, 1 PM $777.06
+0.00%
$7.77 billion $110,394
Jul 5, 12 PM $777.05
+0.00%
$7.77 billion $111,982
Jul 5, 11 AM $777.04
+0.00%
$7.77 billion $111,217
Jul 5, 10 AM $777.05
+0.00%
$7.77 billion $111,472
Jul 5, 9 AM $777.04
+0.00%
$7.77 billion $111,773
Jul 5, 8 AM $777.06
+0.00%
$7.77 billion $111,639
Jul 5, 7 AM $777.05
+0.00%
$7.77 billion $112,931
Jul 5, 6 AM $777.06
+0.00%
$7.77 billion $111,278
Jul 5, 5 AM $777.05
+0.00%
$7.77 billion $111,653
Jul 5, 4 AM $777.06
+0.00%
$7.77 billion $109,932