Diamond Reserve Historical Data

DMDR Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,691
May 7, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,579
May 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,844
May 7, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,720
May 7, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,412
May 7, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,750
May 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,957
May 7, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,655
May 7, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,635
May 7, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,974
May 7, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,768
May 7, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,806
May 7, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,490
May 7, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,399
May 7, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,719
May 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,654
May 7, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,241
May 7, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,607
May 7, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,345
May 7, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,455
May 6, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,305
May 6, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,212
May 6, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,203
May 6, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,926
May 6, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,751
May 6, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,727
May 6, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,609
May 6, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,528
May 6, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,650
May 6, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,628
May 6, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,860
May 6, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,666
May 6, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,269
May 6, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,440
May 6, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,226
May 6, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,358
May 6, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,309
May 6, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,320
May 6, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,485
May 6, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,372
May 6, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,435
May 6, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,085
May 6, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,957
May 6, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,456
May 5, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,796
May 5, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,005
May 5, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,774
May 5, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,648
May 5, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,441
May 5, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,500