Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $777.04
+0.00%
$7.77 billion $111,479
Jul 9, 5 AM $777.05
+0.00%
$7.77 billion $110,114
Jul 9, 4 AM $777.04
+0.00%
$7.77 billion $111,091
Jul 9, 3 AM $777.04
+0.00%
$7.77 billion $110,275
Jul 9, 2 AM $777.04
+0.00%
$7.77 billion $110,167
Jul 9, 1 AM $777.05
+0.00%
$7.77 billion $110,442
Jul 9, 12 AM $777.05
+0.00%
$7.77 billion $109,093
Jul 8, 11 PM $777.04
+0.00%
$7.77 billion $110,025
Jul 8, 10 PM $777.05
+0.00%
$7.77 billion $108,991
Jul 8, 9 PM $777.06
+0.00%
$7.77 billion $109,048
Jul 8, 8 PM $777.05
+0.00%
$7.77 billion $109,246
Jul 8, 7 PM $777.06
+0.00%
$7.77 billion $107,902
Jul 8, 6 PM $777.04
+0.00%
$7.77 billion $106,723
Jul 8, 5 PM $777.05
+0.00%
$7.77 billion $106,840
Jul 8, 4 PM $777.06
+0.00%
$7.77 billion $106,606
Jul 8, 3 PM $777.05
+0.00%
$7.77 billion $105,143
Jul 8, 2 PM $777.06
+0.00%
$7.77 billion $104,693
Jul 8, 1 PM $777.05
+0.00%
$7.77 billion $104,381
Jul 8, 12 PM $777.05
+0.00%
$7.77 billion $104,389
Jul 8, 11 AM $777.05
+0.00%
$7.77 billion $103,031
Jul 8, 10 AM $777.06
+0.00%
$7.77 billion $102,836
Jul 8, 9 AM $777.05
+0.00%
$7.77 billion $104,076
Jul 8, 8 AM $777.05
+0.00%
$7.77 billion $102,800
Jul 8, 7 AM $777.04
+0.00%
$7.77 billion $103,046
Jul 8, 6 AM $777.05
+0.00%
$7.77 billion $102,738
Jul 8, 5 AM $777.05
+0.00%
$7.77 billion $102,807
Jul 8, 4 AM $777.05
+0.00%
$7.77 billion $102,831
Jul 8, 3 AM $777.04
+0.00%
$7.77 billion $104,028
Jul 8, 2 AM $777.05
+0.00%
$7.77 billion $104,086
Jul 8, 1 AM $777.06
+0.00%
$7.77 billion $104,600
Jul 8, 12 AM $777.06
+0.00%
$7.77 billion $105,653
Jul 7, 11 PM $777.06
+0.00%
$7.77 billion $105,978
Jul 7, 10 PM $777.05
+0.00%
$7.77 billion $106,746
Jul 7, 9 PM $777.06
+0.00%
$7.77 billion $106,626
Jul 7, 8 PM $777.05
+0.00%
$7.77 billion $106,518
Jul 7, 7 PM $777.04
+0.00%
$7.77 billion $107,942
Jul 7, 6 PM $777.06
+0.00%
$7.77 billion $108,810
Jul 7, 5 PM $777.05
+0.00%
$7.77 billion $107,445
Jul 7, 4 PM $777.06
+0.00%
$7.77 billion $107,576
Jul 7, 3 PM $777.05
+0.00%
$7.77 billion $108,793
Jul 7, 2 PM $777.05
+0.00%
$7.77 billion $108,036
Jul 7, 1 PM $777.05
+0.00%
$7.77 billion $108,901
Jul 7, 12 PM $777.05
+0.00%
$7.77 billion $109,801
Jul 7, 11 AM $777.05
+0.00%
$7.77 billion $109,910
Jul 7, 10 AM $777.06
+0.00%
$7.77 billion $109,643
Jul 7, 9 AM $777.06
+0.00%
$7.77 billion $109,837
Jul 7, 8 AM $777.05
+0.00%
$7.77 billion $109,473
Jul 7, 7 AM $777.05
+0.00%
$7.77 billion $110,763
Jul 7, 6 AM $777.05
+0.00%
$7.77 billion $111,196
Jul 7, 5 AM $777.05
+0.00%
$7.77 billion $112,267