Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $777.06
+0.00%
$7.77 billion $112,429
Jul 11, 6 AM $777.05
+0.00%
$7.77 billion $111,203
Jul 11, 5 AM $777.05
+0.00%
$7.77 billion $112,677
Jul 11, 4 AM $777.05
+0.00%
$7.77 billion $112,709
Jul 11, 3 AM $777.04
+0.00%
$7.77 billion $112,623
Jul 11, 2 AM $777.06
+0.00%
$7.77 billion $112,495
Jul 11, 1 AM $777.05
+0.00%
$7.77 billion $112,838
Jul 11, 12 AM $777.05
+0.00%
$7.77 billion $110,755
Jul 10, 11 PM $777.05
+0.00%
$7.77 billion $110,894
Jul 10, 10 PM $777.06
+0.00%
$7.77 billion $111,085
Jul 10, 9 PM $777.05
+0.00%
$7.77 billion $111,022
Jul 10, 8 PM $777.05
+0.00%
$7.77 billion $109,696
Jul 10, 7 PM $777.04
+0.00%
$7.77 billion $110,821
Jul 10, 6 PM $777.06
+0.00%
$7.77 billion $108,530
Jul 10, 5 PM $777.05
+0.00%
$7.77 billion $110,027
Jul 10, 4 PM $777.05
+0.00%
$7.77 billion $108,760
Jul 10, 3 PM $777.05
+0.00%
$7.77 billion $109,507
Jul 10, 2 PM $777.05
+0.00%
$7.77 billion $109,543
Jul 10, 1 PM $777.05
+0.00%
$7.77 billion $109,760
Jul 10, 12 PM $777.04
+0.00%
$7.77 billion $109,414
Jul 10, 11 AM $777.04
+0.00%
$7.77 billion $110,729
Jul 10, 10 AM $777.05
+0.00%
$7.77 billion $109,718
Jul 10, 9 AM $777.04
+0.00%
$7.77 billion $110,139
Jul 10, 8 AM $777.05
+0.00%
$7.77 billion $110,868
Jul 10, 7 AM $777.05
+0.00%
$7.77 billion $110,439
Jul 10, 6 AM $777.05
+0.00%
$7.77 billion $111,731
Jul 10, 5 AM $777.05
+0.00%
$7.77 billion $111,195
Jul 10, 4 AM $777.05
+0.00%
$7.77 billion $110,784
Jul 10, 3 AM $777.05
+0.00%
$7.77 billion $110,445
Jul 10, 2 AM $777.05
+0.00%
$7.77 billion $110,807
Jul 10, 1 AM $777.05
+0.00%
$7.77 billion $110,214
Jul 10, 12 AM $777.04
+0.00%
$7.77 billion $110,064
Jul 9, 11 PM $777.05
+0.00%
$7.77 billion $109,925
Jul 9, 10 PM $777.05
+0.00%
$7.77 billion $110,540
Jul 9, 9 PM $777.06
+0.00%
$7.77 billion $110,081
Jul 9, 8 PM $777.06
+0.00%
$7.77 billion $111,183
Jul 9, 7 PM $777.05
+0.00%
$7.77 billion $111,307
Jul 9, 6 PM $777.06
+0.00%
$7.77 billion $112,759
Jul 9, 5 PM $777.06
+0.00%
$7.77 billion $112,491
Jul 9, 4 PM $777.04
+0.00%
$7.77 billion $112,450
Jul 9, 3 PM $777.05
+0.00%
$7.77 billion $112,732
Jul 9, 2 PM $777.05
+0.00%
$7.77 billion $111,801
Jul 9, 1 PM $777.06
+0.00%
$7.77 billion $112,015
Jul 9, 12 PM $777.05
+0.00%
$7.77 billion $112,084
Jul 9, 11 AM $777.04
+0.00%
$7.77 billion $111,806
Jul 9, 10 AM $777.04
+0.00%
$7.77 billion $113,712
Jul 9, 9 AM $777.05
+0.00%
$7.77 billion $112,032
Jul 9, 8 AM $777.04
+0.00%
$7.77 billion $111,788
Jul 9, 7 AM $777.06
+0.00%
$7.77 billion $111,492
Jul 9, 6 AM $777.04
+0.00%
$7.77 billion $111,479