Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $777.05
+0.00%
$7.77 billion $106,203
Jul 15, 9 AM $777.06
+0.00%
$7.77 billion $107,817
Jul 15, 8 AM $777.04
+0.00%
$7.77 billion $106,928
Jul 15, 7 AM $777.04
+0.00%
$7.77 billion $108,963
Jul 15, 6 AM $777.05
+0.00%
$7.77 billion $107,744
Jul 15, 5 AM $777.05
+0.00%
$7.77 billion $107,946
Jul 15, 4 AM $777.06
+0.00%
$7.77 billion $107,841
Jul 15, 3 AM $777.05
+0.00%
$7.77 billion $109,482
Jul 15, 2 AM $777.06
+0.00%
$7.77 billion $108,161
Jul 15, 1 AM $777.05
+0.00%
$7.77 billion $109,287
Jul 15, 12 AM $777.06
+0.00%
$7.77 billion $109,229
Jul 14, 11 PM $777.04
+0.00%
$7.77 billion $108,775
Jul 14, 10 PM $777.05
+0.00%
$7.77 billion $108,928
Jul 14, 9 PM $777.06
+0.00%
$7.77 billion $108,706
Jul 14, 8 PM $777.05
+0.00%
$7.77 billion $109,257
Jul 14, 7 PM $777.06
+0.00%
$7.77 billion $108,505
Jul 14, 6 PM $777.06
+0.00%
$7.77 billion $109,231
Jul 14, 5 PM $777.06
+0.00%
$7.77 billion $109,209
Jul 14, 4 PM $777.04
+0.00%
$7.77 billion $108,877
Jul 14, 3 PM $777.05
+0.00%
$7.77 billion $108,949
Jul 14, 2 PM $777.06
+0.00%
$7.77 billion $108,833
Jul 14, 1 PM $777.04
+0.00%
$7.77 billion $109,951
Jul 14, 12 PM $777.06
+0.00%
$7.77 billion $109,495
Jul 14, 11 AM $777.05
+0.00%
$7.77 billion $107,983
Jul 14, 10 AM $777.05
+0.00%
$7.77 billion $109,892
Jul 14, 9 AM $777.05
+0.00%
$7.77 billion $109,344
Jul 14, 8 AM $777.06
+0.00%
$7.77 billion $109,139
Jul 14, 7 AM $777.05
+0.00%
$7.77 billion $108,265
Jul 14, 6 AM $777.05
+0.00%
$7.77 billion $109,427
Jul 14, 5 AM $777.05
+0.00%
$7.77 billion $109,223
Jul 14, 4 AM $777.06
+0.00%
$7.77 billion $109,374
Jul 14, 3 AM $777.04
+0.00%
$7.77 billion $109,025
Jul 14, 2 AM $777.04
+0.00%
$7.77 billion $110,387
Jul 14, 1 AM $777.04
+0.00%
$7.77 billion $110,490
Jul 14, 12 AM $777.05
+0.00%
$7.77 billion $110,721
Jul 13, 11 PM $777.04
+0.00%
$7.77 billion $111,285
Jul 13, 10 PM $777.04
+0.00%
$7.77 billion $110,999
Jul 13, 9 PM $777.05
+0.00%
$7.77 billion $111,564
Jul 13, 8 PM $777.06
+0.00%
$7.77 billion $111,272
Jul 13, 7 PM $777.04
+0.00%
$7.77 billion $110,240
Jul 13, 6 PM $777.06
+0.00%
$7.77 billion $112,154
Jul 13, 5 PM $777.06
+0.00%
$7.77 billion $111,685
Jul 13, 4 PM $777.05
+0.00%
$7.77 billion $112,317
Jul 13, 3 PM $777.05
+0.00%
$7.77 billion $111,868
Jul 13, 2 PM $777.05
+0.00%
$7.77 billion $110,737
Jul 13, 1 PM $777.05
+0.00%
$7.77 billion $110,667
Jul 13, 12 PM $777.06
+0.00%
$7.77 billion $111,009
Jul 13, 11 AM $777.04
+0.00%
$7.77 billion $112,212
Jul 13, 10 AM $777.04
+0.00%
$7.77 billion $111,835
Jul 13, 9 AM $777.06
+0.00%
$7.77 billion $112,628