Diamond Reserve Historical Data

DMDR Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,297
May 18, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,705
May 17, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,090
May 17, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,970
May 17, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,545
May 17, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,525
May 17, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,288
May 17, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,757
May 17, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,911
May 17, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,387
May 17, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,539
May 17, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,143
May 17, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,719
May 17, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,556
May 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,583
May 17, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,885
May 17, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,028
May 17, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,801
May 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,455
May 17, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,997
May 17, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,977
May 17, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,590
May 17, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,254
May 17, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,254
May 17, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,243
May 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,159
May 16, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,153
May 16, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,874
May 16, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,583
May 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,924
May 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,883
May 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,891
May 16, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,124
May 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,028
May 16, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,955
May 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,762
May 16, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,103
May 16, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,282
May 16, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,892
May 16, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,932
May 16, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,901
May 16, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,260
May 16, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,423
May 16, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,469
May 16, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,547
May 16, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,174
May 16, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,239
May 16, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,961
May 16, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,738
May 16, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,696