Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $777.05
+0.00%
$7.77 billion $112,358
Jul 19, 11 AM $777.06
+0.00%
$7.77 billion $113,818
Jul 19, 10 AM $777.04
+0.00%
$7.77 billion $112,821
Jul 19, 9 AM $777.06
+0.00%
$7.77 billion $113,782
Jul 19, 8 AM $777.06
+0.00%
$7.77 billion $113,433
Jul 19, 7 AM $777.04
+0.00%
$7.77 billion $112,151
Jul 19, 6 AM $777.06
+0.00%
$7.77 billion $111,890
Jul 19, 5 AM $777.05
+0.00%
$7.77 billion $111,586
Jul 19, 4 AM $777.04
+0.00%
$7.77 billion $111,397
Jul 19, 3 AM $777.06
+0.00%
$7.77 billion $111,686
Jul 19, 2 AM $777.05
+0.00%
$7.77 billion $112,808
Jul 19, 1 AM $777.06
+0.00%
$7.77 billion $111,310
Jul 19, 12 AM $777.04
+0.00%
$7.77 billion $111,455
Jul 18, 11 PM $777.04
+0.00%
$7.77 billion $111,287
Jul 18, 10 PM $777.05
+0.00%
$7.77 billion $111,282
Jul 18, 9 PM $777.06
+0.00%
$7.77 billion $111,370
Jul 18, 8 PM $777.05
+0.00%
$7.77 billion $111,193
Jul 18, 7 PM $777.06
+0.00%
$7.77 billion $111,410
Jul 18, 6 PM $777.06
+0.00%
$7.77 billion $109,041
Jul 18, 5 PM $777.06
+0.00%
$7.77 billion $109,878
Jul 18, 4 PM $777.05
+0.00%
$7.77 billion $109,704
Jul 18, 3 PM $777.06
+0.00%
$7.77 billion $109,975
Jul 18, 2 PM $777.05
+0.00%
$7.77 billion $109,047
Jul 18, 1 PM $777.06
+0.00%
$7.77 billion $108,290
Jul 18, 12 PM $777.06
+0.00%
$7.77 billion $107,870
Jul 18, 11 AM $777.04
+0.00%
$7.77 billion $107,855
Jul 18, 10 AM $777.04
+0.00%
$7.77 billion $108,997
Jul 18, 9 AM $777.06
+0.00%
$7.77 billion $108,132
Jul 18, 8 AM $777.04
+0.00%
$7.77 billion $107,313
Jul 18, 7 AM $777.04
+0.00%
$7.77 billion $109,015
Jul 18, 6 AM $777.06
+0.00%
$7.77 billion $108,998
Jul 18, 5 AM $777.06
+0.00%
$7.77 billion $111,191
Jul 18, 4 AM $777.05
+0.00%
$7.77 billion $110,955
Jul 18, 3 AM $777.04
+0.00%
$7.77 billion $111,703
Jul 18, 2 AM $777.05
+0.00%
$7.77 billion $109,570
Jul 18, 1 AM $777.05
+0.00%
$7.77 billion $111,918
Jul 18, 12 AM $777.04
+0.00%
$7.77 billion $111,824
Jul 17, 11 PM $777.06
+0.00%
$7.77 billion $113,157
Jul 17, 10 PM $777.06
+0.00%
$7.77 billion $111,567
Jul 17, 9 PM $777.05
+0.00%
$7.77 billion $112,419
Jul 17, 8 PM $777.06
+0.00%
$7.77 billion $112,528
Jul 17, 7 PM $777.04
+0.00%
$7.77 billion $112,439
Jul 17, 6 PM $777.05
+0.00%
$7.77 billion $112,257
Jul 17, 5 PM $777.05
+0.00%
$7.77 billion $113,827
Jul 17, 4 PM $777.06
+0.00%
$7.77 billion $112,809
Jul 17, 3 PM $777.04
+0.00%
$7.77 billion $112,871
Jul 17, 2 PM $777.04
+0.00%
$7.77 billion $113,086
Jul 17, 1 PM $777.05
+0.00%
$7.77 billion $113,203
Jul 17, 12 PM $777.05
+0.00%
$7.77 billion $113,540
Jul 17, 11 AM $777.05
+0.00%
$7.77 billion $114,696