Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $777.06
+0.00%
$7.77 billion $115,377
Jul 21, 1 PM $777.04
+0.00%
$7.77 billion $116,240
Jul 21, 12 PM $777.04
+0.00%
$7.77 billion $115,086
Jul 21, 11 AM $777.05
+0.00%
$7.77 billion $115,089
Jul 21, 10 AM $777.05
+0.00%
$7.77 billion $113,763
Jul 21, 9 AM $777.06
+0.00%
$7.77 billion $114,523
Jul 21, 8 AM $777.06
+0.00%
$7.77 billion $114,236
Jul 21, 7 AM $777.05
+0.00%
$7.77 billion $112,797
Jul 21, 6 AM $777.06
+0.00%
$7.77 billion $114,055
Jul 21, 5 AM $777.05
+0.00%
$7.77 billion $112,969
Jul 21, 4 AM $777.05
+0.00%
$7.77 billion $112,903
Jul 21, 3 AM $777.06
+0.00%
$7.77 billion $112,639
Jul 21, 2 AM $777.06
+0.00%
$7.77 billion $110,936
Jul 21, 1 AM $777.05
+0.00%
$7.77 billion $111,187
Jul 21, 12 AM $777.05
+0.00%
$7.77 billion $111,023
Jul 20, 11 PM $777.06
+0.00%
$7.77 billion $109,927
Jul 20, 10 PM $777.05
+0.00%
$7.77 billion $109,965
Jul 20, 9 PM $777.04
+0.00%
$7.77 billion $111,167
Jul 20, 8 PM $777.05
+0.00%
$7.77 billion $110,925
Jul 20, 7 PM $777.05
+0.00%
$7.77 billion $111,557
Jul 20, 6 PM $777.06
+0.00%
$7.77 billion $110,903
Jul 20, 5 PM $777.04
+0.00%
$7.77 billion $111,305
Jul 20, 4 PM $777.05
+0.00%
$7.77 billion $110,821
Jul 20, 3 PM $777.06
+0.00%
$7.77 billion $109,426
Jul 20, 2 PM $777.05
+0.00%
$7.77 billion $109,989
Jul 20, 1 PM $777.04
+0.00%
$7.77 billion $108,651
Jul 20, 12 PM $777.05
+0.00%
$7.77 billion $110,075
Jul 20, 11 AM $777.05
+0.00%
$7.77 billion $108,827
Jul 20, 10 AM $777.06
+0.00%
$7.77 billion $109,955
Jul 20, 9 AM $777.05
+0.00%
$7.77 billion $108,549
Jul 20, 8 AM $777.04
+0.00%
$7.77 billion $108,588
Jul 20, 7 AM $777.04
+0.00%
$7.77 billion $109,798
Jul 20, 6 AM $777.06
+0.00%
$7.77 billion $109,859
Jul 20, 5 AM $777.05
+0.00%
$7.77 billion $109,783
Jul 20, 4 AM $777.04
+0.00%
$7.77 billion $110,024
Jul 20, 3 AM $777.05
+0.00%
$7.77 billion $111,384
Jul 20, 2 AM $777.05
+0.00%
$7.77 billion $110,398
Jul 20, 1 AM $777.05
+0.00%
$7.77 billion $110,563
Jul 20, 12 AM $777.05
+0.00%
$7.77 billion $110,092
Jul 19, 11 PM $777.05
+0.00%
$7.77 billion $110,683
Jul 19, 10 PM $777.04
+0.00%
$7.77 billion $110,866
Jul 19, 9 PM $777.06
+0.00%
$7.77 billion $109,454
Jul 19, 8 PM $777.06
+0.00%
$7.77 billion $109,688
Jul 19, 7 PM $777.05
+0.00%
$7.77 billion $108,210
Jul 19, 6 PM $777.05
+0.00%
$7.77 billion $110,918
Jul 19, 5 PM $777.05
+0.00%
$7.77 billion $108,598
Jul 19, 4 PM $777.04
+0.00%
$7.77 billion $110,122
Jul 19, 3 PM $777.05
+0.00%
$7.77 billion $111,590
Jul 19, 2 PM $777.05
+0.00%
$7.77 billion $110,946
Jul 19, 1 PM $777.05
+0.00%
$7.77 billion $112,402