Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $777.05
+0.00%
$7.77 billion $109,400
Jul 25, 3 PM $777.04
+0.00%
$7.77 billion $108,724
Jul 25, 2 PM $777.05
+0.00%
$7.77 billion $108,350
Jul 25, 1 PM $777.04
+0.00%
$7.77 billion $108,569
Jul 25, 12 PM $777.05
+0.00%
$7.77 billion $110,061
Jul 25, 11 AM $777.04
+0.00%
$7.77 billion $110,173
Jul 25, 10 AM $777.06
+0.00%
$7.77 billion $109,809
Jul 25, 9 AM $777.04
+0.00%
$7.77 billion $110,856
Jul 25, 8 AM $777.06
+0.00%
$7.77 billion $111,091
Jul 25, 7 AM $777.05
+0.00%
$7.77 billion $111,079
Jul 25, 6 AM $777.06
+0.00%
$7.77 billion $108,774
Jul 25, 5 AM $777.06
+0.00%
$7.77 billion $109,746
Jul 25, 4 AM $777.04
+0.00%
$7.77 billion $109,863
Jul 25, 3 AM $777.06
+0.00%
$7.77 billion $108,427
Jul 25, 2 AM $777.05
+0.00%
$7.77 billion $108,652
Jul 25, 1 AM $777.05
+0.00%
$7.77 billion $107,509
Jul 25, 12 AM $777.05
+0.00%
$7.77 billion $109,189
Jul 24, 11 PM $777.04
+0.00%
$7.77 billion $108,660
Jul 24, 10 PM $777.06
+0.00%
$7.77 billion $107,524
Jul 24, 9 PM $777.05
+0.00%
$7.77 billion $108,359
Jul 24, 8 PM $777.04
+0.00%
$7.77 billion $107,301
Jul 24, 7 PM $777.04
+0.00%
$7.77 billion $107,734
Jul 24, 6 PM $777.06
+0.00%
$7.77 billion $107,835
Jul 24, 5 PM $777.06
+0.00%
$7.77 billion $107,762
Jul 24, 4 PM $777.06
+0.00%
$7.77 billion $106,461
Jul 24, 3 PM $777.04
+0.00%
$7.77 billion $107,609
Jul 24, 2 PM $777.04
+0.00%
$7.77 billion $107,692
Jul 24, 1 PM $777.04
+0.00%
$7.77 billion $107,615
Jul 24, 12 PM $777.05
+0.00%
$7.77 billion $107,257
Jul 24, 11 AM $777.05
+0.00%
$7.77 billion $107,174
Jul 24, 10 AM $777.05
+0.00%
$7.77 billion $107,857
Jul 24, 9 AM $777.06
+0.00%
$7.77 billion $107,350
Jul 24, 8 AM $777.04
+0.00%
$7.77 billion $106,891
Jul 24, 7 AM $777.06
+0.00%
$7.77 billion $106,882
Jul 24, 6 AM $777.06
+0.00%
$7.77 billion $108,166
Jul 24, 5 AM $777.05
+0.00%
$7.77 billion $106,927
Jul 24, 4 AM $777.05
+0.00%
$7.77 billion $106,524
Jul 24, 3 AM $777.05
+0.00%
$7.77 billion $107,477
Jul 24, 2 AM $777.05
+0.00%
$7.77 billion $107,405
Jul 24, 1 AM $777.05
+0.00%
$7.77 billion $108,529
Jul 24, 12 AM $777.04
+0.00%
$7.77 billion $106,960
Jul 23, 11 PM $777.05
+0.00%
$7.77 billion $107,323
Jul 23, 10 PM $777.05
+0.00%
$7.77 billion $108,431
Jul 23, 9 PM $777.06
+0.00%
$7.77 billion $108,825
Jul 23, 8 PM $777.05
+0.00%
$7.77 billion $107,926
Jul 23, 7 PM $777.04
+0.00%
$7.77 billion $109,234
Jul 23, 6 PM $777.05
+0.00%
$7.77 billion $108,904
Jul 23, 5 PM $777.05
+0.00%
$7.77 billion $109,020
Jul 23, 4 PM $777.04
+0.00%
$7.77 billion $110,252
Jul 23, 3 PM $777.05
+0.00%
$7.77 billion $109,032