Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,452
6:02 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,452
5:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,063
5:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,224
5:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,224
5:42 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,968
5:37 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,968
5:32 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,287
5:27 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,162
5:22 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,162
5:17 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,155
5:12 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,155
5:07 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,155
5:02 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,774
4:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,166
4:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,166
4:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,166
4:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,376
4:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,164
4:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,164
4:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,357
4:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,357
4:17 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,981
4:12 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,191
4:07 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,065
4:02 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,645
3:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,225
3:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,225
3:47 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,967
3:42 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,161
3:37 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,161
3:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,333
3:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,333
3:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,333
3:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,415
3:12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,415
3:07 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,415
3:02 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,297
2:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,297
2:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,297
2:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,992
2:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,686
2:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,463
2:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,463
2:27 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:22 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:17 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:12 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:07 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,469
2:02 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,469