Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $777.04
+0.00%
$7.77 billion $108,939
Sep 19, 1 AM $777.05
+0.00%
$7.77 billion $108,967
Sep 19, 12 AM $777.05
+0.00%
$7.77 billion $109,005
Sep 18, 11 PM $777.05
+0.00%
$7.77 billion $110,206
Sep 18, 10 PM $777.05
+0.00%
$7.77 billion $109,138
Sep 18, 9 PM $777.04
+0.00%
$7.77 billion $109,188
Sep 18, 8 PM $777.04
+0.00%
$7.77 billion $108,992
Sep 18, 7 PM $777.04
+0.00%
$7.77 billion $109,967
Sep 18, 6 PM $777.05
+0.00%
$7.77 billion $109,890
Sep 18, 5 PM $777.04
+0.00%
$7.77 billion $110,937
Sep 18, 4 PM $777.05
+0.00%
$7.77 billion $110,413
Sep 18, 3 PM $777.04
+0.00%
$7.77 billion $109,465
Sep 18, 2 PM $777.05
+0.00%
$7.77 billion $111,791
Sep 18, 1 PM $777.05
+0.00%
$7.77 billion $110,446
Sep 18, 12 PM $777.06
+0.00%
$7.77 billion $110,637
Sep 18, 11 AM $777.05
+0.00%
$7.77 billion $111,571
Sep 18, 10 AM $777.06
+0.00%
$7.77 billion $111,029
Sep 18, 9 AM $777.04
+0.00%
$7.77 billion $110,922
Sep 18, 8 AM $777.04
+0.00%
$7.77 billion $111,971
Sep 18, 7 AM $777.04
+0.00%
$7.77 billion $113,092
Sep 18, 6 AM $777.04
+0.00%
$7.77 billion $114,784
Sep 18, 5 AM $777.04
+0.00%
$7.77 billion $115,279
Sep 18, 4 AM $777.04
+0.00%
$7.77 billion $113,955
Sep 18, 3 AM $777.04
+0.00%
$7.77 billion $115,154
Sep 18, 2 AM $777.04
+0.00%
$7.77 billion $115,051
Sep 18, 1 AM $777.05
+0.00%
$7.77 billion $115,042
Sep 18, 12 AM $777.04
+0.00%
$7.77 billion $113,828
Sep 17, 11 PM $777.06
+0.00%
$7.77 billion $114,339
Sep 17, 10 PM $777.05
+0.00%
$7.77 billion $114,514
Sep 17, 9 PM $777.05
+0.00%
$7.77 billion $114,588
Sep 17, 8 PM $777.05
+0.00%
$7.77 billion $114,630
Sep 17, 7 PM $777.06
+0.00%
$7.77 billion $114,049
Sep 17, 6 PM $777.06
+0.00%
$7.77 billion $113,693
Sep 17, 5 PM $777.04
+0.00%
$7.77 billion $113,710
Sep 17, 4 PM $777.05
+0.00%
$7.77 billion $113,411
Sep 17, 3 PM $777.04
+0.00%
$7.77 billion $114,718
Sep 17, 2 PM $777.04
+0.00%
$7.77 billion $113,303
Sep 17, 1 PM $777.05
+0.00%
$7.77 billion $115,012
Sep 17, 12 PM $777.05
+0.00%
$7.77 billion $114,908
Sep 17, 11 AM $777.05
+0.00%
$7.77 billion $114,891
Sep 17, 10 AM $777.06
+0.00%
$7.77 billion $115,876
Sep 17, 9 AM $777.06
+0.00%
$7.77 billion $115,664
Sep 17, 8 AM $777.04
+0.00%
$7.77 billion $113,388
Sep 17, 7 AM $777.06
+0.00%
$7.77 billion $113,734
Sep 17, 6 AM $777.06
+0.00%
$7.77 billion $113,211
Sep 17, 5 AM $777.06
+0.00%
$7.77 billion $113,017
Sep 17, 4 AM $777.06
+0.00%
$7.77 billion $114,139
Sep 17, 3 AM $777.05
+0.00%
$7.77 billion $113,971
Sep 17, 2 AM $777.05
+0.00%
$7.77 billion $113,860
Sep 17, 1 AM $777.05
+0.00%
$7.77 billion $113,878