Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,282
Jul 18, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,370
Jul 18, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,193
Jul 18, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,410
Jul 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,041
Jul 18, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,878
Jul 18, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,704
Jul 18, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,975
Jul 18, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,047
Jul 18, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,290
Jul 18, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,870
Jul 18, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,855
Jul 18, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,997
Jul 18, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,132
Jul 18, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,313
Jul 18, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,015
Jul 18, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,998
Jul 18, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,191
Jul 18, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,955
Jul 18, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,703
Jul 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,570
Jul 18, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,918
Jul 18, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,824
Jul 17, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 113,157
Jul 17, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,567
Jul 17, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,419
Jul 17, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,528
Jul 17, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,439
Jul 17, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,257
Jul 17, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,827
Jul 17, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,809
Jul 17, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,871
Jul 17, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 113,086
Jul 17, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,203
Jul 17, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,540
Jul 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,696
Jul 17, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,120
Jul 17, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 114,065
Jul 17, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,752
Jul 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,219
Jul 17, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,661
Jul 17, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,463
Jul 17, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,629
Jul 17, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,998
Jul 17, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,101
Jul 17, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,129
Jul 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,910
Jul 16, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,826
Jul 16, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,345
Jul 16, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,489