Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $777.06
+0.00%
$7.77 billion $109,633
Jun 14, 2026 $777.04
+0.00%
$7.77 billion $113,117
Jun 13, 2026 $777.05
+0.00%
$7.77 billion $109,753
Jun 12, 2026 $777.05
+0.00%
$7.77 billion $107,892
Jun 11, 2026 $777.06
+0.00%
$7.77 billion $109,696
Jun 10, 2026 $777.04
+0.00%
$7.77 billion $111,521
Jun 9, 2026 $777.06
+0.00%
$7.77 billion $113,935
Jun 8, 2026 $777.05
+0.00%
$7.77 billion $110,515
Jun 7, 2026 $777.05
+0.00%
$7.77 billion $109,641
Jun 6, 2026 $777.04
+0.00%
$7.77 billion $107,780
Jun 5, 2026 $777.05
+0.00%
$7.77 billion $110,132
Jun 4, 2026 $777.05
+0.00%
$7.77 billion $112,402
Jun 3, 2026 $777.04
+0.00%
$7.77 billion $105,044
Jun 2, 2026 $777.04
+0.00%
$7.77 billion $109,139
Jun 1, 2026 $777.05
+0.00%
$7.77 billion $109,516
May 31, 2026 $777.04
+0.00%
$7.77 billion $102,366
May 30, 2026 $777.05
+0.00%
$7.77 billion $93,870
May 29, 2026 $777.05
+0.00%
$7.77 billion $94,386
May 28, 2026 $777.06
+0.00%
$7.77 billion $94,553
May 27, 2026 $777.05
+0.00%
$7.77 billion $100,482
May 26, 2026 $777.05
+0.00%
$7.77 billion $98,096
May 25, 2026 $777.04
+0.00%
$7.77 billion $95,912
May 24, 2026 $777.06
+0.00%
$7.77 billion $94,075
May 23, 2026 $777.05
+0.00%
$7.77 billion $101,953
May 22, 2026 $777.04
+0.00%
$7.77 billion $96,928
May 21, 2026 $777.05
+0.00%
$7.77 billion $95,232
May 20, 2026 $777.06
+0.00%
$7.77 billion $94,426
May 19, 2026 $777.05
+0.00%
$7.77 billion $97,763
May 18, 2026 $777.06
+0.00%
$7.77 billion $94,777
May 17, 2026 $777.05
+0.00%
$7.77 billion $98,090
May 16, 2026 $777.05
+0.00%
$7.77 billion $98,153
May 15, 2026 $777.05
+0.00%
$7.77 billion $93,835
May 14, 2026 $777.06
+0.00%
$7.77 billion $95,694
May 13, 2026 $777.05
+0.00%
$7.77 billion $96,052
May 12, 2026 $777.04
+0.00%
$7.77 billion $96,640
May 11, 2026 $777.05
+0.00%
$7.77 billion $96,920
May 10, 2026 $777.05
+0.00%
$7.77 billion $95,676
May 9, 2026 $777.05
+0.00%
$7.77 billion $92,050
May 8, 2026 $777.06
+0.00%
$7.77 billion $96,733
May 7, 2026 $777.05
+0.00%
$7.77 billion $94,258
May 6, 2026 $777.05
+0.00%
$7.77 billion $97,305
May 5, 2026 $777.06
+0.00%
$7.77 billion $94,796
May 4, 2026 $777.06
+0.00%
$7.77 billion $96,189
May 3, 2026 $777.05
+0.00%
$7.77 billion $94,764
May 2, 2026 $777.05
+0.00%
$7.77 billion $96,946
May 1, 2026 $777.05
+0.00%
$7.77 billion $97,368
Apr 30, 2026 $777.05
+0.00%
$7.77 billion $95,769
Apr 29, 2026 $777.05
+0.00%
$7.77 billion $96,868
Apr 28, 2026 $777.05
+0.00%
$7.77 billion $92,130
Apr 27, 2026 $777.04
+0.00%
$7.77 billion $98,536