Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $777.06
+0.00%
$7.77 billion $110,743
Jul 27, 5 PM $777.06
+0.00%
$7.77 billion $110,214
Jul 27, 4 PM $777.05
+0.00%
$7.77 billion $110,969
Jul 27, 3 PM $777.06
+0.00%
$7.77 billion $111,042
Jul 27, 2 PM $777.04
+0.00%
$7.77 billion $111,129
Jul 27, 1 PM $777.05
+0.00%
$7.77 billion $110,142
Jul 27, 12 PM $777.04
+0.00%
$7.77 billion $110,068
Jul 27, 11 AM $777.06
+0.00%
$7.77 billion $111,109
Jul 27, 10 AM $777.05
+0.00%
$7.77 billion $110,791
Jul 27, 9 AM $777.04
+0.00%
$7.77 billion $110,531
Jul 27, 8 AM $777.06
+0.00%
$7.77 billion $110,437
Jul 27, 7 AM $777.05
+0.00%
$7.77 billion $110,279
Jul 27, 6 AM $777.05
+0.00%
$7.77 billion $110,506
Jul 27, 5 AM $777.05
+0.00%
$7.77 billion $110,221
Jul 27, 4 AM $777.05
+0.00%
$7.77 billion $110,209
Jul 27, 3 AM $777.04
+0.00%
$7.77 billion $109,076
Jul 27, 2 AM $777.05
+0.00%
$7.77 billion $107,783
Jul 27, 1 AM $777.06
+0.00%
$7.77 billion $109,278
Jul 27, 12 AM $777.06
+0.00%
$7.77 billion $109,527
Jul 26, 11 PM $777.05
+0.00%
$7.77 billion $109,654
Jul 26, 10 PM $777.06
+0.00%
$7.77 billion $109,552
Jul 26, 9 PM $777.06
+0.00%
$7.77 billion $108,906
Jul 26, 8 PM $777.05
+0.00%
$7.77 billion $109,123
Jul 26, 7 PM $777.05
+0.00%
$7.77 billion $108,934
Jul 26, 6 PM $777.06
+0.00%
$7.77 billion $108,748
Jul 26, 5 PM $777.04
+0.00%
$7.77 billion $108,517
Jul 26, 4 PM $777.04
+0.00%
$7.77 billion $106,870
Jul 26, 3 PM $777.06
+0.00%
$7.77 billion $108,324
Jul 26, 2 PM $777.05
+0.00%
$7.77 billion $107,239
Jul 26, 1 PM $777.06
+0.00%
$7.77 billion $108,274
Jul 26, 12 PM $777.04
+0.00%
$7.77 billion $107,144
Jul 26, 11 AM $777.06
+0.00%
$7.77 billion $104,822
Jul 26, 10 AM $777.05
+0.00%
$7.77 billion $106,109
Jul 26, 9 AM $777.04
+0.00%
$7.77 billion $106,860
Jul 26, 8 AM $777.05
+0.00%
$7.77 billion $105,375
Jul 26, 7 AM $777.04
+0.00%
$7.77 billion $106,727
Jul 26, 6 AM $777.05
+0.00%
$7.77 billion $107,353
Jul 26, 5 AM $777.06
+0.00%
$7.77 billion $106,490
Jul 26, 4 AM $777.06
+0.00%
$7.77 billion $106,479
Jul 26, 3 AM $777.06
+0.00%
$7.77 billion $107,456
Jul 26, 2 AM $777.04
+0.00%
$7.77 billion $108,579
Jul 26, 1 AM $777.05
+0.00%
$7.77 billion $108,602
Jul 26, 12 AM $777.05
+0.00%
$7.77 billion $106,804
Jul 25, 11 PM $777.04
+0.00%
$7.77 billion $108,476
Jul 25, 10 PM $777.05
+0.00%
$7.77 billion $108,474
Jul 25, 9 PM $777.05
+0.00%
$7.77 billion $107,746
Jul 25, 8 PM $777.05
+0.00%
$7.77 billion $108,623
Jul 25, 7 PM $777.05
+0.00%
$7.77 billion $108,022
Jul 25, 6 PM $777.04
+0.00%
$7.77 billion $108,238
Jul 25, 5 PM $777.06
+0.00%
$7.77 billion $108,383