Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $777.04
+0.00%
$7.77 billion $116,334
Jul 29, 6 PM $777.06
+0.00%
$7.77 billion $117,432
Jul 29, 5 PM $777.05
+0.00%
$7.77 billion $117,314
Jul 29, 4 PM $777.04
+0.00%
$7.77 billion $117,273
Jul 29, 3 PM $777.06
+0.00%
$7.77 billion $118,009
Jul 29, 2 PM $777.05
+0.00%
$7.77 billion $116,831
Jul 29, 1 PM $777.05
+0.00%
$7.77 billion $116,430
Jul 29, 12 PM $777.05
+0.00%
$7.77 billion $116,403
Jul 29, 11 AM $777.04
+0.00%
$7.77 billion $115,113
Jul 29, 10 AM $777.06
+0.00%
$7.77 billion $116,643
Jul 29, 9 AM $777.04
+0.00%
$7.77 billion $115,844
Jul 29, 8 AM $777.05
+0.00%
$7.77 billion $116,300
Jul 29, 7 AM $777.06
+0.00%
$7.77 billion $115,990
Jul 29, 6 AM $777.04
+0.00%
$7.77 billion $115,082
Jul 29, 5 AM $777.05
+0.00%
$7.77 billion $116,141
Jul 29, 4 AM $777.05
+0.00%
$7.77 billion $114,751
Jul 29, 3 AM $777.06
+0.00%
$7.77 billion $115,155
Jul 29, 2 AM $777.04
+0.00%
$7.77 billion $113,039
Jul 29, 1 AM $777.05
+0.00%
$7.77 billion $113,061
Jul 29, 12 AM $777.06
+0.00%
$7.77 billion $113,037
Jul 28, 11 PM $777.06
+0.00%
$7.77 billion $112,732
Jul 28, 10 PM $777.06
+0.00%
$7.77 billion $111,153
Jul 28, 9 PM $777.05
+0.00%
$7.77 billion $112,504
Jul 28, 8 PM $777.04
+0.00%
$7.77 billion $111,975
Jul 28, 7 PM $777.05
+0.00%
$7.77 billion $113,219
Jul 28, 6 PM $777.05
+0.00%
$7.77 billion $112,511
Jul 28, 5 PM $777.05
+0.00%
$7.77 billion $112,466
Jul 28, 4 PM $777.06
+0.00%
$7.77 billion $111,055
Jul 28, 3 PM $777.04
+0.00%
$7.77 billion $110,172
Jul 28, 2 PM $777.05
+0.00%
$7.77 billion $110,378
Jul 28, 1 PM $777.06
+0.00%
$7.77 billion $111,361
Jul 28, 12 PM $777.06
+0.00%
$7.77 billion $111,456
Jul 28, 11 AM $777.06
+0.00%
$7.77 billion $111,970
Jul 28, 10 AM $777.05
+0.00%
$7.77 billion $111,088
Jul 28, 9 AM $777.05
+0.00%
$7.77 billion $112,328
Jul 28, 8 AM $777.06
+0.00%
$7.77 billion $112,240
Jul 28, 7 AM $777.06
+0.00%
$7.77 billion $111,403
Jul 28, 6 AM $777.05
+0.00%
$7.77 billion $111,294
Jul 28, 5 AM $777.05
+0.00%
$7.77 billion $111,290
Jul 28, 4 AM $777.06
+0.00%
$7.77 billion $112,403
Jul 28, 3 AM $777.05
+0.00%
$7.77 billion $112,297
Jul 28, 2 AM $777.06
+0.00%
$7.77 billion $113,589
Jul 28, 1 AM $777.06
+0.00%
$7.77 billion $112,183
Jul 28, 12 AM $777.05
+0.00%
$7.77 billion $112,141
Jul 27, 11 PM $777.06
+0.00%
$7.77 billion $111,871
Jul 27, 10 PM $777.05
+0.00%
$7.77 billion $112,210
Jul 27, 9 PM $777.05
+0.00%
$7.77 billion $111,067
Jul 27, 8 PM $777.05
+0.00%
$7.77 billion $109,748
Jul 27, 7 PM $777.05
+0.00%
$7.77 billion $109,826
Jul 27, 6 PM $777.06
+0.00%
$7.77 billion $110,743