Diamond Reserve Historical Data

DMDR Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,952
May 30, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,544
May 30, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,275
May 30, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,727
May 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,594
May 30, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,839
May 30, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,866
May 30, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,639
May 30, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,933
May 29, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,386
May 29, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,582
May 29, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,925
May 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,783
May 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,864
May 29, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,971
May 29, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,705
May 29, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,614
May 29, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,728
May 29, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,795
May 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,142
May 29, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,723
May 29, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,810
May 29, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,157
May 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,911
May 29, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,276
May 29, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,291
May 29, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,205
May 29, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,643
May 29, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,150
May 29, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,424
May 29, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,080
May 29, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,524
May 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,514
May 28, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,553
May 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,030
May 28, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,092
May 28, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,223
May 28, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,233
May 28, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,506
May 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,212
May 28, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,343
May 28, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,385
May 28, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,228
May 28, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,189
May 28, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,786
May 28, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,813
May 28, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,922
May 28, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,767
May 28, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,697
May 28, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,600