Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $777.05
+0.00%
$7.77 billion $110,888
Jul 31, 7 PM $777.05
+0.00%
$7.77 billion $110,815
Jul 31, 6 PM $777.06
+0.00%
$7.77 billion $111,537
Jul 31, 5 PM $777.04
+0.00%
$7.77 billion $111,566
Jul 31, 4 PM $777.04
+0.00%
$7.77 billion $111,317
Jul 31, 3 PM $777.05
+0.00%
$7.77 billion $111,054
Jul 31, 2 PM $777.06
+0.00%
$7.77 billion $110,970
Jul 31, 1 PM $777.04
+0.00%
$7.77 billion $111,119
Jul 31, 12 PM $777.06
+0.00%
$7.77 billion $108,415
Jul 31, 11 AM $777.05
+0.00%
$7.77 billion $109,692
Jul 31, 10 AM $777.04
+0.00%
$7.77 billion $110,063
Jul 31, 9 AM $777.06
+0.00%
$7.77 billion $110,257
Jul 31, 8 AM $777.04
+0.00%
$7.77 billion $107,477
Jul 31, 7 AM $777.05
+0.00%
$7.77 billion $108,161
Jul 31, 6 AM $777.05
+0.00%
$7.77 billion $108,704
Jul 31, 5 AM $777.05
+0.00%
$7.77 billion $108,613
Jul 31, 4 AM $777.04
+0.00%
$7.77 billion $108,766
Jul 31, 3 AM $777.05
+0.00%
$7.77 billion $108,809
Jul 31, 2 AM $777.05
+0.00%
$7.77 billion $107,220
Jul 31, 1 AM $777.05
+0.00%
$7.77 billion $107,432
Jul 31, 12 AM $777.05
+0.00%
$7.77 billion $107,963
Jul 30, 11 PM $777.05
+0.00%
$7.77 billion $109,587
Jul 30, 10 PM $777.06
+0.00%
$7.77 billion $108,530
Jul 30, 9 PM $777.06
+0.00%
$7.77 billion $108,722
Jul 30, 8 PM $777.06
+0.00%
$7.77 billion $108,931
Jul 30, 7 PM $777.05
+0.00%
$7.77 billion $109,314
Jul 30, 6 PM $777.06
+0.00%
$7.77 billion $108,510
Jul 30, 5 PM $777.06
+0.00%
$7.77 billion $108,632
Jul 30, 4 PM $777.04
+0.00%
$7.77 billion $108,812
Jul 30, 3 PM $777.05
+0.00%
$7.77 billion $109,242
Jul 30, 2 PM $777.06
+0.00%
$7.77 billion $111,040
Jul 30, 1 PM $777.06
+0.00%
$7.77 billion $110,995
Jul 30, 12 PM $777.04
+0.00%
$7.77 billion $112,053
Jul 30, 11 AM $777.06
+0.00%
$7.77 billion $112,066
Jul 30, 10 AM $777.04
+0.00%
$7.77 billion $110,653
Jul 30, 9 AM $777.05
+0.00%
$7.77 billion $110,532
Jul 30, 8 AM $777.06
+0.00%
$7.77 billion $110,862
Jul 30, 7 AM $777.05
+0.00%
$7.77 billion $110,839
Jul 30, 6 AM $777.05
+0.00%
$7.77 billion $111,958
Jul 30, 5 AM $777.04
+0.00%
$7.77 billion $110,835
Jul 30, 4 AM $777.05
+0.00%
$7.77 billion $113,330
Jul 30, 3 AM $777.05
+0.00%
$7.77 billion $111,945
Jul 30, 2 AM $777.04
+0.00%
$7.77 billion $114,523
Jul 30, 1 AM $777.05
+0.00%
$7.77 billion $114,413
Jul 30, 12 AM $777.04
+0.00%
$7.77 billion $114,698
Jul 29, 11 PM $777.04
+0.00%
$7.77 billion $115,018
Jul 29, 10 PM $777.04
+0.00%
$7.77 billion $116,189
Jul 29, 9 PM $777.04
+0.00%
$7.77 billion $115,562
Jul 29, 8 PM $777.05
+0.00%
$7.77 billion $117,660
Jul 29, 7 PM $777.04
+0.00%
$7.77 billion $116,334