Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $777.05
+0.00%
$7.77 billion $112,214
Aug 4, 10 PM $777.04
+0.00%
$7.77 billion $112,393
Aug 4, 9 PM $777.06
+0.00%
$7.77 billion $113,294
Aug 4, 8 PM $777.04
+0.00%
$7.77 billion $113,345
Aug 4, 7 PM $777.05
+0.00%
$7.77 billion $113,099
Aug 4, 6 PM $777.06
+0.00%
$7.77 billion $111,921
Aug 4, 5 PM $777.06
+0.00%
$7.77 billion $112,104
Aug 4, 4 PM $777.05
+0.00%
$7.77 billion $113,206
Aug 4, 3 PM $777.06
+0.00%
$7.77 billion $113,434
Aug 4, 2 PM $777.05
+0.00%
$7.77 billion $114,536
Aug 4, 1 PM $777.06
+0.00%
$7.77 billion $113,573
Aug 4, 12 PM $777.06
+0.00%
$7.77 billion $113,327
Aug 4, 11 AM $777.04
+0.00%
$7.77 billion $113,370
Aug 4, 10 AM $777.06
+0.00%
$7.77 billion $113,405
Aug 4, 9 AM $777.06
+0.00%
$7.77 billion $113,883
Aug 4, 8 AM $777.05
+0.00%
$7.77 billion $113,325
Aug 4, 7 AM $777.06
+0.00%
$7.77 billion $112,865
Aug 4, 6 AM $777.04
+0.00%
$7.77 billion $112,727
Aug 4, 5 AM $777.05
+0.00%
$7.77 billion $113,989
Aug 4, 4 AM $777.05
+0.00%
$7.77 billion $113,776
Aug 4, 3 AM $777.05
+0.00%
$7.77 billion $113,572
Aug 4, 2 AM $777.05
+0.00%
$7.77 billion $112,785
Aug 4, 1 AM $777.06
+0.00%
$7.77 billion $112,238
Aug 4, 12 AM $777.05
+0.00%
$7.77 billion $111,661
Aug 3, 11 PM $777.05
+0.00%
$7.77 billion $111,964
Aug 3, 10 PM $777.04
+0.00%
$7.77 billion $110,618
Aug 3, 9 PM $777.05
+0.00%
$7.77 billion $109,251
Aug 3, 8 PM $777.05
+0.00%
$7.77 billion $110,427
Aug 3, 7 PM $777.04
+0.00%
$7.77 billion $110,519
Aug 3, 6 PM $777.05
+0.00%
$7.77 billion $111,373
Aug 3, 5 PM $777.05
+0.00%
$7.77 billion $109,968
Aug 3, 4 PM $777.05
+0.00%
$7.77 billion $109,790
Aug 3, 3 PM $777.06
+0.00%
$7.77 billion $109,887
Aug 3, 2 PM $777.05
+0.00%
$7.77 billion $108,861
Aug 3, 1 PM $777.04
+0.00%
$7.77 billion $109,865
Aug 3, 12 PM $777.05
+0.00%
$7.77 billion $109,763
Aug 3, 11 AM $777.06
+0.00%
$7.77 billion $109,350
Aug 3, 10 AM $777.06
+0.00%
$7.77 billion $109,170
Aug 3, 9 AM $777.04
+0.00%
$7.77 billion $107,730
Aug 3, 8 AM $777.06
+0.00%
$7.77 billion $107,961
Aug 3, 7 AM $777.05
+0.00%
$7.77 billion $109,581
Aug 3, 6 AM $777.06
+0.00%
$7.77 billion $109,329
Aug 3, 5 AM $777.04
+0.00%
$7.77 billion $109,929
Aug 3, 4 AM $777.04
+0.00%
$7.77 billion $108,614
Aug 3, 3 AM $777.06
+0.00%
$7.77 billion $109,701
Aug 3, 2 AM $777.05
+0.00%
$7.77 billion $108,765
Aug 3, 1 AM $777.05
+0.00%
$7.77 billion $108,649
Aug 3, 12 AM $777.04
+0.00%
$7.77 billion $108,533
Aug 2, 11 PM $777.04
+0.00%
$7.77 billion $107,572
Aug 2, 10 PM $777.05
+0.00%
$7.77 billion $108,946