Diamond Reserve Historical Data

DMDR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,958
Jun 3, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,159
Jun 3, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,534
Jun 3, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,517
Jun 3, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,702
Jun 3, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,112
Jun 3, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,071
Jun 3, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,963
Jun 3, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,477
Jun 3, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,747
Jun 3, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,460
Jun 2, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,139
Jun 2, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,988
Jun 2, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,392
Jun 2, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,568
Jun 2, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,403
Jun 2, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,507
Jun 2, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,039
Jun 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,602
Jun 2, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,425
Jun 2, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,846
Jun 2, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,215
Jun 2, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,939
Jun 2, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,248
Jun 2, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,596
Jun 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,450
Jun 2, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,532
Jun 2, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,404
Jun 2, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,867
Jun 2, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,526
Jun 2, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,234
Jun 2, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,246
Jun 2, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,165
Jun 2, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,618
Jun 2, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,212
Jun 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,516
Jun 1, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,907
Jun 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,141
Jun 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,579
Jun 1, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,105
Jun 1, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,974
Jun 1, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,115
Jun 1, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,030
Jun 1, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,806
Jun 1, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,103
Jun 1, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,372
Jun 1, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 105,971
Jun 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 105,335
Jun 1, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 104,679
Jun 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,928