Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $777.04
+0.00%
$7.77 billion $112,146
Aug 6, 11 PM $777.06
+0.00%
$7.77 billion $114,074
Aug 6, 10 PM $777.05
+0.00%
$7.77 billion $115,773
Aug 6, 9 PM $777.05
+0.00%
$7.77 billion $115,416
Aug 6, 8 PM $777.05
+0.00%
$7.77 billion $114,091
Aug 6, 7 PM $777.06
+0.00%
$7.77 billion $114,040
Aug 6, 6 PM $777.06
+0.00%
$7.77 billion $114,368
Aug 6, 5 PM $777.04
+0.00%
$7.77 billion $114,488
Aug 6, 4 PM $777.05
+0.00%
$7.77 billion $114,290
Aug 6, 3 PM $777.06
+0.00%
$7.77 billion $113,282
Aug 6, 2 PM $777.06
+0.00%
$7.77 billion $112,136
Aug 6, 1 PM $777.05
+0.00%
$7.77 billion $111,857
Aug 6, 12 PM $777.05
+0.00%
$7.77 billion $113,555
Aug 6, 11 AM $777.06
+0.00%
$7.77 billion $112,433
Aug 6, 10 AM $777.04
+0.00%
$7.77 billion $113,961
Aug 6, 9 AM $777.04
+0.00%
$7.77 billion $111,996
Aug 6, 8 AM $777.04
+0.00%
$7.77 billion $113,376
Aug 6, 7 AM $777.05
+0.00%
$7.77 billion $114,003
Aug 6, 6 AM $777.06
+0.00%
$7.77 billion $113,193
Aug 6, 5 AM $777.04
+0.00%
$7.77 billion $113,506
Aug 6, 4 AM $777.05
+0.00%
$7.77 billion $111,943
Aug 6, 3 AM $777.06
+0.00%
$7.77 billion $112,167
Aug 6, 2 AM $777.06
+0.00%
$7.77 billion $111,934
Aug 6, 1 AM $777.06
+0.00%
$7.77 billion $111,353
Aug 6, 12 AM $777.05
+0.00%
$7.77 billion $111,372
Aug 5, 11 PM $777.04
+0.00%
$7.77 billion $110,147
Aug 5, 10 PM $777.05
+0.00%
$7.77 billion $109,336
Aug 5, 9 PM $777.05
+0.00%
$7.77 billion $109,192
Aug 5, 8 PM $777.05
+0.00%
$7.77 billion $109,535
Aug 5, 7 PM $777.05
+0.00%
$7.77 billion $109,839
Aug 5, 6 PM $777.06
+0.00%
$7.77 billion $109,761
Aug 5, 5 PM $777.04
+0.00%
$7.77 billion $109,828
Aug 5, 4 PM $777.04
+0.00%
$7.77 billion $109,032
Aug 5, 3 PM $777.06
+0.00%
$7.77 billion $110,057
Aug 5, 2 PM $777.06
+0.00%
$7.77 billion $110,084
Aug 5, 1 PM $777.05
+0.00%
$7.77 billion $110,207
Aug 5, 12 PM $777.05
+0.00%
$7.77 billion $109,943
Aug 5, 11 AM $777.04
+0.00%
$7.77 billion $110,863
Aug 5, 10 AM $777.05
+0.00%
$7.77 billion $110,819
Aug 5, 9 AM $777.06
+0.00%
$7.77 billion $109,774
Aug 5, 8 AM $777.05
+0.00%
$7.77 billion $109,840
Aug 5, 7 AM $777.05
+0.00%
$7.77 billion $109,242
Aug 5, 6 AM $777.05
+0.00%
$7.77 billion $110,431
Aug 5, 5 AM $777.05
+0.00%
$7.77 billion $110,134
Aug 5, 4 AM $777.05
+0.00%
$7.77 billion $108,788
Aug 5, 3 AM $777.05
+0.00%
$7.77 billion $110,059
Aug 5, 2 AM $777.06
+0.00%
$7.77 billion $110,158
Aug 5, 1 AM $777.06
+0.00%
$7.77 billion $111,087
Aug 5, 12 AM $777.04
+0.00%
$7.77 billion $111,073
Aug 4, 11 PM $777.05
+0.00%
$7.77 billion $112,214