Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $777.04
+0.00%
$7.77 billion $110,476
Aug 9, 12 AM $777.06
+0.00%
$7.77 billion $110,145
Aug 8, 11 PM $777.05
+0.00%
$7.77 billion $109,766
Aug 8, 10 PM $777.06
+0.00%
$7.77 billion $109,925
Aug 8, 9 PM $777.04
+0.00%
$7.77 billion $111,216
Aug 8, 8 PM $777.04
+0.00%
$7.77 billion $111,346
Aug 8, 7 PM $777.05
+0.00%
$7.77 billion $111,470
Aug 8, 6 PM $777.05
+0.00%
$7.77 billion $111,742
Aug 8, 5 PM $777.05
+0.00%
$7.77 billion $109,780
Aug 8, 4 PM $777.04
+0.00%
$7.77 billion $109,172
Aug 8, 3 PM $777.06
+0.00%
$7.77 billion $107,827
Aug 8, 2 PM $777.04
+0.00%
$7.77 billion $109,130
Aug 8, 1 PM $777.06
+0.00%
$7.77 billion $109,071
Aug 8, 12 PM $777.05
+0.00%
$7.77 billion $109,277
Aug 8, 11 AM $777.06
+0.00%
$7.77 billion $108,210
Aug 8, 10 AM $777.06
+0.00%
$7.77 billion $108,184
Aug 8, 9 AM $777.04
+0.00%
$7.77 billion $109,243
Aug 8, 8 AM $777.05
+0.00%
$7.77 billion $109,394
Aug 8, 7 AM $777.06
+0.00%
$7.77 billion $109,125
Aug 8, 6 AM $777.06
+0.00%
$7.77 billion $110,517
Aug 8, 5 AM $777.05
+0.00%
$7.77 billion $110,370
Aug 8, 4 AM $777.05
+0.00%
$7.77 billion $108,903
Aug 8, 3 AM $777.05
+0.00%
$7.77 billion $108,468
Aug 8, 2 AM $777.04
+0.00%
$7.77 billion $109,581
Aug 8, 1 AM $777.05
+0.00%
$7.77 billion $109,837
Aug 8, 12 AM $777.04
+0.00%
$7.77 billion $109,802
Aug 7, 11 PM $777.06
+0.00%
$7.77 billion $109,718
Aug 7, 10 PM $777.06
+0.00%
$7.77 billion $108,242
Aug 7, 9 PM $777.05
+0.00%
$7.77 billion $108,581
Aug 7, 8 PM $777.05
+0.00%
$7.77 billion $108,292
Aug 7, 7 PM $777.05
+0.00%
$7.77 billion $108,179
Aug 7, 6 PM $777.04
+0.00%
$7.77 billion $109,511
Aug 7, 5 PM $777.05
+0.00%
$7.77 billion $109,410
Aug 7, 4 PM $777.06
+0.00%
$7.77 billion $108,933
Aug 7, 3 PM $777.05
+0.00%
$7.77 billion $109,511
Aug 7, 2 PM $777.05
+0.00%
$7.77 billion $110,609
Aug 7, 1 PM $777.04
+0.00%
$7.77 billion $112,184
Aug 7, 12 PM $777.05
+0.00%
$7.77 billion $110,467
Aug 7, 11 AM $777.04
+0.00%
$7.77 billion $111,734
Aug 7, 10 AM $777.06
+0.00%
$7.77 billion $111,155
Aug 7, 9 AM $777.06
+0.00%
$7.77 billion $112,508
Aug 7, 8 AM $777.06
+0.00%
$7.77 billion $112,466
Aug 7, 7 AM $777.06
+0.00%
$7.77 billion $111,346
Aug 7, 6 AM $777.06
+0.00%
$7.77 billion $111,258
Aug 7, 5 AM $777.05
+0.00%
$7.77 billion $111,281
Aug 7, 4 AM $777.05
+0.00%
$7.77 billion $112,763
Aug 7, 3 AM $777.05
+0.00%
$7.77 billion $112,932
Aug 7, 2 AM $777.06
+0.00%
$7.77 billion $113,133
Aug 7, 1 AM $777.05
+0.00%
$7.77 billion $112,898
Aug 7, 12 AM $777.04
+0.00%
$7.77 billion $112,146