Diamond Reserve Historical Data

DMDR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,181
Jun 9, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,596
Jun 9, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,291
Jun 9, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,112
Jun 9, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,644
Jun 9, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,584
Jun 9, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,772
Jun 9, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,921
Jun 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,308
Jun 9, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,277
Jun 9, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,079
Jun 9, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,053
Jun 9, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,905
Jun 9, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,385
Jun 8, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,515
Jun 8, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,618
Jun 8, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,707
Jun 8, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,520
Jun 8, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,738
Jun 8, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,596
Jun 8, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,025
Jun 8, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,315
Jun 8, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,870
Jun 8, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,808
Jun 8, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,678
Jun 8, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,921
Jun 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,123
Jun 8, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,966
Jun 8, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,967
Jun 8, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,938
Jun 8, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,486
Jun 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,463
Jun 8, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,702
Jun 8, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,511
Jun 8, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,462
Jun 8, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,917
Jun 8, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,691
Jun 8, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,544
Jun 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,641
Jun 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,397
Jun 7, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,642
Jun 7, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,672
Jun 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,709
Jun 7, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,416
Jun 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,745
Jun 7, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,769
Jun 7, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,816
Jun 7, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,166
Jun 7, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,390
Jun 7, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,796