Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $777.06
+0.00%
$7.77 billion $112,792
Aug 11, 1 AM $777.05
+0.00%
$7.77 billion $112,264
Aug 11, 12 AM $777.05
+0.00%
$7.77 billion $113,693
Aug 10, 11 PM $777.05
+0.00%
$7.77 billion $112,607
Aug 10, 10 PM $777.05
+0.00%
$7.77 billion $113,761
Aug 10, 9 PM $777.04
+0.00%
$7.77 billion $113,253
Aug 10, 8 PM $777.06
+0.00%
$7.77 billion $113,424
Aug 10, 7 PM $777.06
+0.00%
$7.77 billion $114,886
Aug 10, 6 PM $777.06
+0.00%
$7.77 billion $113,491
Aug 10, 5 PM $777.06
+0.00%
$7.77 billion $113,367
Aug 10, 4 PM $777.05
+0.00%
$7.77 billion $113,659
Aug 10, 3 PM $777.04
+0.00%
$7.77 billion $113,627
Aug 10, 2 PM $777.06
+0.00%
$7.77 billion $112,388
Aug 10, 1 PM $777.06
+0.00%
$7.77 billion $111,216
Aug 10, 12 PM $777.06
+0.00%
$7.77 billion $111,995
Aug 10, 11 AM $777.05
+0.00%
$7.77 billion $110,452
Aug 10, 10 AM $777.06
+0.00%
$7.77 billion $110,622
Aug 10, 9 AM $777.06
+0.00%
$7.77 billion $108,178
Aug 10, 8 AM $777.05
+0.00%
$7.77 billion $108,339
Aug 10, 7 AM $777.05
+0.00%
$7.77 billion $109,101
Aug 10, 6 AM $777.06
+0.00%
$7.77 billion $109,559
Aug 10, 5 AM $777.04
+0.00%
$7.77 billion $107,910
Aug 10, 4 AM $777.05
+0.00%
$7.77 billion $109,292
Aug 10, 3 AM $777.04
+0.00%
$7.77 billion $109,086
Aug 10, 2 AM $777.05
+0.00%
$7.77 billion $109,008
Aug 10, 1 AM $777.06
+0.00%
$7.77 billion $108,200
Aug 10, 12 AM $777.05
+0.00%
$7.77 billion $107,999
Aug 9, 11 PM $777.06
+0.00%
$7.77 billion $108,680
Aug 9, 10 PM $777.04
+0.00%
$7.77 billion $105,979
Aug 9, 9 PM $777.04
+0.00%
$7.77 billion $106,984
Aug 9, 8 PM $777.04
+0.00%
$7.77 billion $107,217
Aug 9, 7 PM $777.05
+0.00%
$7.77 billion $107,020
Aug 9, 6 PM $777.06
+0.00%
$7.77 billion $107,013
Aug 9, 5 PM $777.05
+0.00%
$7.77 billion $107,485
Aug 9, 4 PM $777.05
+0.00%
$7.77 billion $107,675
Aug 9, 3 PM $777.05
+0.00%
$7.77 billion $108,999
Aug 9, 2 PM $777.04
+0.00%
$7.77 billion $109,554
Aug 9, 1 PM $777.06
+0.00%
$7.77 billion $108,284
Aug 9, 12 PM $777.05
+0.00%
$7.77 billion $108,419
Aug 9, 11 AM $777.06
+0.00%
$7.77 billion $109,624
Aug 9, 10 AM $777.05
+0.00%
$7.77 billion $109,217
Aug 9, 9 AM $777.04
+0.00%
$7.77 billion $109,200
Aug 9, 8 AM $777.06
+0.00%
$7.77 billion $108,850
Aug 9, 7 AM $777.06
+0.00%
$7.77 billion $109,184
Aug 9, 6 AM $777.05
+0.00%
$7.77 billion $108,874
Aug 9, 5 AM $777.05
+0.00%
$7.77 billion $108,916
Aug 9, 4 AM $777.05
+0.00%
$7.77 billion $109,236
Aug 9, 3 AM $777.05
+0.00%
$7.77 billion $109,368
Aug 9, 2 AM $777.05
+0.00%
$7.77 billion $109,562
Aug 9, 1 AM $777.04
+0.00%
$7.77 billion $110,476