Diamond Reserve Historical Data

DMDR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,861
Jun 13, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,895
Jun 13, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,417
Jun 13, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,093
Jun 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,819
Jun 13, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,523
Jun 13, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,175
Jun 13, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,412
Jun 13, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,753
Jun 13, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,115
Jun 13, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,288
Jun 13, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,235
Jun 13, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,395
Jun 13, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,200
Jun 13, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,082
Jun 13, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,127
Jun 12, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,892
Jun 12, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,867
Jun 12, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,349
Jun 12, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,875
Jun 12, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,625
Jun 12, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,411
Jun 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,691
Jun 12, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,535
Jun 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,163
Jun 12, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,053
Jun 12, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,842
Jun 12, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,561
Jun 12, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,882
Jun 12, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,915
Jun 12, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,541
Jun 12, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,527
Jun 12, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,649
Jun 12, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,296
Jun 12, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,269
Jun 12, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,331
Jun 12, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,491
Jun 12, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,664
Jun 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,511
Jun 12, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,821
Jun 11, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,696
Jun 11, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,829
Jun 11, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,855
Jun 11, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,966
Jun 11, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,125
Jun 11, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,802
Jun 11, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,638
Jun 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,648
Jun 11, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,422
Jun 11, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,805