Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $777.05
+0.00%
$7.77 billion $108,026
Sep 21, 2 AM $777.06
+0.00%
$7.77 billion $109,002
Sep 21, 1 AM $777.06
+0.00%
$7.77 billion $109,114
Sep 21, 12 AM $777.06
+0.00%
$7.77 billion $110,408
Sep 20, 11 PM $777.04
+0.00%
$7.77 billion $108,931
Sep 20, 10 PM $777.05
+0.00%
$7.77 billion $109,209
Sep 20, 9 PM $777.05
+0.00%
$7.77 billion $109,416
Sep 20, 8 PM $777.06
+0.00%
$7.77 billion $109,393
Sep 20, 7 PM $777.06
+0.00%
$7.77 billion $108,905
Sep 20, 6 PM $777.04
+0.00%
$7.77 billion $108,555
Sep 20, 5 PM $777.04
+0.00%
$7.77 billion $109,955
Sep 20, 4 PM $777.04
+0.00%
$7.77 billion $110,061
Sep 20, 3 PM $777.05
+0.00%
$7.77 billion $109,766
Sep 20, 2 PM $777.05
+0.00%
$7.77 billion $109,574
Sep 20, 1 PM $777.05
+0.00%
$7.77 billion $109,843
Sep 20, 12 PM $777.05
+0.00%
$7.77 billion $108,478
Sep 20, 11 AM $777.04
+0.00%
$7.77 billion $109,590
Sep 20, 10 AM $777.05
+0.00%
$7.77 billion $109,690
Sep 20, 9 AM $777.05
+0.00%
$7.77 billion $108,320
Sep 20, 8 AM $777.05
+0.00%
$7.77 billion $108,484
Sep 20, 7 AM $777.06
+0.00%
$7.77 billion $109,895
Sep 20, 6 AM $777.05
+0.00%
$7.77 billion $109,170
Sep 20, 5 AM $777.04
+0.00%
$7.77 billion $110,512
Sep 20, 4 AM $777.06
+0.00%
$7.77 billion $110,549
Sep 20, 3 AM $777.05
+0.00%
$7.77 billion $110,629
Sep 20, 2 AM $777.06
+0.00%
$7.77 billion $110,599
Sep 20, 1 AM $777.06
+0.00%
$7.77 billion $110,661
Sep 20, 12 AM $777.06
+0.00%
$7.77 billion $110,402
Sep 19, 11 PM $777.05
+0.00%
$7.77 billion $110,224
Sep 19, 10 PM $777.06
+0.00%
$7.77 billion $110,199
Sep 19, 9 PM $777.05
+0.00%
$7.77 billion $109,914
Sep 19, 8 PM $777.05
+0.00%
$7.77 billion $110,080
Sep 19, 7 PM $777.04
+0.00%
$7.77 billion $109,946
Sep 19, 6 PM $777.05
+0.00%
$7.77 billion $110,167
Sep 19, 5 PM $777.05
+0.00%
$7.77 billion $110,331
Sep 19, 4 PM $777.06
+0.00%
$7.77 billion $109,986
Sep 19, 3 PM $777.04
+0.00%
$7.77 billion $110,476
Sep 19, 2 PM $777.04
+0.00%
$7.77 billion $109,397
Sep 19, 1 PM $777.04
+0.00%
$7.77 billion $109,090
Sep 19, 12 PM $777.05
+0.00%
$7.77 billion $108,828
Sep 19, 11 AM $777.05
+0.00%
$7.77 billion $108,757
Sep 19, 10 AM $777.04
+0.00%
$7.77 billion $108,756
Sep 19, 9 AM $777.05
+0.00%
$7.77 billion $110,404
Sep 19, 8 AM $777.06
+0.00%
$7.77 billion $110,462
Sep 19, 7 AM $777.05
+0.00%
$7.77 billion $109,101
Sep 19, 6 AM $777.05
+0.00%
$7.77 billion $108,819
Sep 19, 5 AM $777.05
+0.00%
$7.77 billion $108,544
Sep 19, 4 AM $777.06
+0.00%
$7.77 billion $107,875
Sep 19, 3 AM $777.04
+0.00%
$7.77 billion $108,616
Sep 19, 2 AM $777.04
+0.00%
$7.77 billion $108,939