Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,927
Jul 20, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,965
Jul 20, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,167
Jul 20, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,925
Jul 20, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,557
Jul 20, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,903
Jul 20, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,305
Jul 20, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,821
Jul 20, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,426
Jul 20, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,989
Jul 20, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,651
Jul 20, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,075
Jul 20, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,827
Jul 20, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,955
Jul 20, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,549
Jul 20, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,588
Jul 20, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,798
Jul 20, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,859
Jul 20, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,783
Jul 20, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,024
Jul 20, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,384
Jul 20, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,398
Jul 20, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,563
Jul 20, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,092
Jul 19, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,683
Jul 19, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,866
Jul 19, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,454
Jul 19, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,688
Jul 19, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,210
Jul 19, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,918
Jul 19, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,598
Jul 19, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,122
Jul 19, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,590
Jul 19, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,946
Jul 19, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,402
Jul 19, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,358
Jul 19, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,818
Jul 19, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,821
Jul 19, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,782
Jul 19, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,433
Jul 19, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,151
Jul 19, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,890
Jul 19, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,586
Jul 19, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,397
Jul 19, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,686
Jul 19, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,808
Jul 19, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,310
Jul 19, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,455
Jul 18, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,287
Jul 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,282