Diamond Reserve Historical Data

DMDR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,209
Jun 17, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,577
Jun 17, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,096
Jun 17, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,125
Jun 17, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,848
Jun 17, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,969
Jun 17, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,220
Jun 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,007
Jun 17, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,231
Jun 17, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,055
Jun 17, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,012
Jun 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,777
Jun 17, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,890
Jun 17, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,010
Jun 17, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,648
Jun 17, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,993
Jun 17, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,074
Jun 17, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,267
Jun 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,217
Jun 16, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,979
Jun 16, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,147
Jun 16, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,258
Jun 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,019
Jun 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,936
Jun 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,239
Jun 16, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,724
Jun 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,937
Jun 16, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,381
Jun 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,443
Jun 16, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,163
Jun 16, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,267
Jun 16, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,597
Jun 16, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,399
Jun 16, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,964
Jun 16, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,502
Jun 16, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,048
Jun 16, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,691
Jun 16, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,549
Jun 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,532
Jun 16, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,472
Jun 16, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,166
Jun 16, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,543
Jun 16, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,175
Jun 15, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,633
Jun 15, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,178
Jun 15, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,237
Jun 15, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,479
Jun 15, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,408
Jun 15, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,755
Jun 15, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,905