Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $777.05
+0.00%
$7.77 billion $114,243
Aug 21, 7 AM $777.06
+0.00%
$7.77 billion $113,468
Aug 21, 6 AM $777.05
+0.00%
$7.77 billion $113,823
Aug 21, 5 AM $777.04
+0.00%
$7.77 billion $114,659
Aug 21, 4 AM $777.05
+0.00%
$7.77 billion $115,060
Aug 21, 3 AM $777.05
+0.00%
$7.77 billion $114,916
Aug 21, 2 AM $777.06
+0.00%
$7.77 billion $114,593
Aug 21, 1 AM $777.06
+0.00%
$7.77 billion $114,812
Aug 21, 12 AM $777.05
+0.00%
$7.77 billion $113,334
Aug 20, 11 PM $777.04
+0.00%
$7.77 billion $113,595
Aug 20, 10 PM $777.06
+0.00%
$7.77 billion $113,690
Aug 20, 9 PM $777.04
+0.00%
$7.77 billion $113,473
Aug 20, 8 PM $777.05
+0.00%
$7.77 billion $115,099
Aug 20, 7 PM $777.04
+0.00%
$7.77 billion $115,683
Aug 20, 6 PM $777.04
+0.00%
$7.77 billion $115,125
Aug 20, 5 PM $777.05
+0.00%
$7.77 billion $114,868
Aug 20, 4 PM $777.05
+0.00%
$7.77 billion $113,512
Aug 20, 3 PM $777.06
+0.00%
$7.77 billion $113,652
Aug 20, 2 PM $777.06
+0.00%
$7.77 billion $113,952
Aug 20, 1 PM $777.05
+0.00%
$7.77 billion $113,122
Aug 20, 12 PM $777.04
+0.00%
$7.77 billion $113,113
Aug 20, 11 AM $777.05
+0.00%
$7.77 billion $111,657
Aug 20, 10 AM $777.04
+0.00%
$7.77 billion $111,945
Aug 20, 9 AM $777.04
+0.00%
$7.77 billion $112,550
Aug 20, 8 AM $777.04
+0.00%
$7.77 billion $111,140
Aug 20, 7 AM $777.05
+0.00%
$7.77 billion $111,695
Aug 20, 6 AM $777.04
+0.00%
$7.77 billion $110,817
Aug 20, 5 AM $777.06
+0.00%
$7.77 billion $110,624
Aug 20, 4 AM $777.05
+0.00%
$7.77 billion $110,910
Aug 20, 3 AM $777.05
+0.00%
$7.77 billion $110,566
Aug 20, 2 AM $777.06
+0.00%
$7.77 billion $110,923
Aug 20, 1 AM $777.04
+0.00%
$7.77 billion $110,377
Aug 20, 12 AM $777.05
+0.00%
$7.77 billion $110,309
Aug 19, 11 PM $777.04
+0.00%
$7.77 billion $111,292
Aug 19, 10 PM $777.04
+0.00%
$7.77 billion $111,589
Aug 19, 9 PM $777.04
+0.00%
$7.77 billion $110,262
Aug 19, 8 PM $777.05
+0.00%
$7.77 billion $109,735
Aug 19, 7 PM $777.04
+0.00%
$7.77 billion $109,624
Aug 19, 6 PM $777.05
+0.00%
$7.77 billion $109,908
Aug 19, 5 PM $777.05
+0.00%
$7.77 billion $109,692
Aug 19, 4 PM $777.06
+0.00%
$7.77 billion $111,048
Aug 19, 3 PM $777.05
+0.00%
$7.77 billion $109,723
Aug 19, 2 PM $777.04
+0.00%
$7.77 billion $109,405
Aug 19, 1 PM $777.06
+0.00%
$7.77 billion $107,836
Aug 19, 12 PM $777.04
+0.00%
$7.77 billion $107,770
Aug 19, 11 AM $777.04
+0.00%
$7.77 billion $109,417
Aug 19, 10 AM $777.05
+0.00%
$7.77 billion $108,071
Aug 19, 9 AM $777.04
+0.00%
$7.77 billion $107,355
Aug 19, 8 AM $777.04
+0.00%
$7.77 billion $108,557
Aug 19, 7 AM $777.05
+0.00%
$7.77 billion $107,387