Diamond Reserve Historical Data

DMDR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,552
Jun 19, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,531
Jun 19, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,345
Jun 19, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
Jun 19, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
Jun 19, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,533
Jun 19, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,734
Jun 19, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,453
Jun 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,905
Jun 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,236
Jun 19, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,835
Jun 19, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,780
Jun 19, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,785
Jun 19, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,827
Jun 19, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,859
Jun 19, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,874
Jun 19, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,474
Jun 19, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,593
Jun 19, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,001
Jun 19, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,563
Jun 18, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,376
Jun 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,903
Jun 18, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,823
Jun 18, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,392
Jun 18, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,494
Jun 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
Jun 18, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,907
Jun 18, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,967
Jun 18, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,545
Jun 18, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,657
Jun 18, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,685
Jun 18, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,446
Jun 18, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,253
Jun 18, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,021
Jun 18, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,043
Jun 18, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,002
Jun 18, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,958
Jun 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,613
Jun 18, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,813
Jun 18, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,162
Jun 18, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,592
Jun 18, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,962
Jun 18, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
Jun 18, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,535
Jun 17, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,683
Jun 17, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,478
Jun 17, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,616
Jun 17, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,232
Jun 17, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,106
Jun 17, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,209