Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $2,471.39
+1.06%
$24.71 billion $286,151
Jul 14, 2024 $2,405.05
+0.67%
$24.05 billion $280,005
Jul 13, 2024 $2,389.48
+0.17%
$23.89 billion $271,526
Jul 12, 2024 $2,386.24
+1.40%
$23.86 billion $279,542
Jul 11, 2024 $2,356.29
+0.64%
$23.56 billion $263,534
Jul 10, 2024 $2,341.42
+0.35%
$23.41 billion $262,826
Jul 9, 2024 $2,333.29
+0.85%
$23.33 billion $270,812
Jul 8, 2024 $2,313.5
+0.73%
$23.14 billion $247,426
Jul 7, 2024 $2,303.76
+0.44%
$23.04 billion $258,829
Jul 6, 2024 $2,293.54
+0.90%
$22.94 billion $256,903
Jul 5, 2024 $2,273.11
+0.24%
$22.73 billion $230,820
Jul 4, 2024 $2,267.74
+0.00%
$22.68 billion $256,221
Jul 3, 2024 $2,267.63
-0.01%
$22.68 billion $256,410
Jul 2, 2024 $2,193.43
+0.48%
$21.93 billion $280,771
Jul 1, 2024 $2,183.07
-0.41%
$21.83 billion $266,844
Jun 30, 2024 $2,191.97
-0.31%
$21.92 billion $265,022
Jun 29, 2024 $2,198.79
-1.51%
$21.99 billion $262,115
Jun 28, 2024 $2,232.61
+1.14%
$22.33 billion $279,514
Jun 27, 2024 $2,207.47
-0.25%
$22.07 billion $269,627
Jun 26, 2024 $2,213.18
+185.61%
$22.13 billion $271,512
Jun 25, 2024 $774.88
-0.30%
$7.75 billion $95,434
Jun 20, 2024 $777.2
-0.09%
$-- $96,215
Jun 19, 2024 $777.9
+2.40%
$7.78 billion $96,090
Jun 18, 2024 $759.33
-2.13%
$7.59 billion $91,772
Jun 17, 2024 $775.63
+0.32%
$7.76 billion $95,306
Jun 16, 2024 $773.61
-0.42%
$7.74 billion $96,736
Jun 15, 2024 $776.97
-0.20%
$7.77 billion $95,841
Jun 14, 2024 $778.81
+0.23%
$7.79 billion $97,689
Jun 13, 2024 $776.89
+0.02%
$7.77 billion $95,088
Jun 12, 2024 $776.62
+0.01%
$7.77 billion $93,921
Jun 11, 2024 $776.53
-0.05%
$7.77 billion $92,460
Jun 10, 2024 $776.11
-0.06%
$7.76 billion $94,054
Jun 9, 2024 $776.54
-0.09%
$7.77 billion $98,593
Jun 8, 2024 $777.37
+0.14%
$7.77 billion $100,452
Jun 7, 2024 $776.16
-0.52%
$7.76 billion $87,634
Jun 6, 2024 $771.21
-0.97%
$7.71 billion $96,797
Jun 5, 2024 $778.42
+0.06%
$7.78 billion $95,107
Jun 4, 2024 $777.43
+0.16%
$7.77 billion $95,619
Jun 3, 2024 $776.03
-0.04%
$7.76 billion $98,785
Jun 2, 2024 $776.23
-8.53%
$7.76 billion $103,844
Jun 1, 2024 $848.52
-0.04%
$8.49 billion $104,420
May 31, 2024 $848.75
+0.06%
$8.49 billion $108,251
May 30, 2024 $848.09
-0.17%
$8.48 billion $104,715
May 29, 2024 $849.48
-0.03%
$8.49 billion $106,783
May 28, 2024 $849.47
+0.02%
$8.49 billion $102,427
May 27, 2024 $849.21
-0.01%
$8.49 billion $107,812
May 26, 2024 $849.21
-0.04%
$8.49 billion $104,022
May 25, 2024 $849.57
+0.05%
$8.5 billion $104,595
May 24, 2024 $849.01
-0.98%
$8.49 billion $44,240
May 23, 2024 $857.19
+0.96%
$8.57 billion $84,997