Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $777.06
+0.00%
$7.77 billion $110,797
Aug 23, 8 AM $777.06
+0.00%
$7.77 billion $112,008
Aug 23, 7 AM $777.05
+0.00%
$7.77 billion $112,402
Aug 23, 6 AM $777.04
+0.00%
$7.77 billion $111,460
Aug 23, 5 AM $777.04
+0.00%
$7.77 billion $112,809
Aug 23, 4 AM $777.06
+0.00%
$7.77 billion $112,735
Aug 23, 3 AM $777.05
+0.00%
$7.77 billion $112,703
Aug 23, 2 AM $777.05
+0.00%
$7.77 billion $113,609
Aug 23, 1 AM $777.05
+0.00%
$7.77 billion $113,740
Aug 23, 12 AM $777.06
+0.00%
$7.77 billion $113,982
Aug 22, 11 PM $777.04
+0.00%
$7.77 billion $112,887
Aug 22, 10 PM $777.05
+0.00%
$7.77 billion $111,520
Aug 22, 9 PM $777.06
+0.00%
$7.77 billion $113,081
Aug 22, 8 PM $777.05
+0.00%
$7.77 billion $114,608
Aug 22, 7 PM $777.06
+0.00%
$7.77 billion $114,451
Aug 22, 6 PM $777.05
+0.00%
$7.77 billion $113,371
Aug 22, 5 PM $777.05
+0.00%
$7.77 billion $112,764
Aug 22, 4 PM $777.05
+0.00%
$7.77 billion $112,082
Aug 22, 3 PM $777.06
+0.00%
$7.77 billion $112,176
Aug 22, 2 PM $777.05
+0.00%
$7.77 billion $112,173
Aug 22, 1 PM $777.04
+0.00%
$7.77 billion $113,452
Aug 22, 12 PM $777.05
+0.00%
$7.77 billion $112,021
Aug 22, 11 AM $777.04
+0.00%
$7.77 billion $112,022
Aug 22, 10 AM $777.04
+0.00%
$7.77 billion $112,151
Aug 22, 9 AM $777.04
+0.00%
$7.77 billion $113,603
Aug 22, 8 AM $777.06
+0.00%
$7.77 billion $112,298
Aug 22, 7 AM $777.05
+0.00%
$7.77 billion $111,371
Aug 22, 6 AM $777.05
+0.00%
$7.77 billion $111,764
Aug 22, 5 AM $777.06
+0.00%
$7.77 billion $111,457
Aug 22, 4 AM $777.06
+0.00%
$7.77 billion $110,121
Aug 22, 3 AM $777.04
+0.00%
$7.77 billion $110,220
Aug 22, 2 AM $777.05
+0.00%
$7.77 billion $110,421
Aug 22, 1 AM $777.06
+0.00%
$7.77 billion $110,555
Aug 22, 12 AM $777.05
+0.00%
$7.77 billion $112,127
Aug 21, 11 PM $777.05
+0.00%
$7.77 billion $111,924
Aug 21, 10 PM $777.06
+0.00%
$7.77 billion $112,025
Aug 21, 9 PM $777.04
+0.00%
$7.77 billion $112,292
Aug 21, 8 PM $777.04
+0.00%
$7.77 billion $110,784
Aug 21, 7 PM $777.05
+0.00%
$7.77 billion $109,753
Aug 21, 6 PM $777.06
+0.00%
$7.77 billion $110,760
Aug 21, 5 PM $777.04
+0.00%
$7.77 billion $111,182
Aug 21, 4 PM $777.04
+0.00%
$7.77 billion $111,025
Aug 21, 3 PM $777.04
+0.00%
$7.77 billion $112,316
Aug 21, 2 PM $777.05
+0.00%
$7.77 billion $112,302
Aug 21, 1 PM $777.06
+0.00%
$7.77 billion $113,509
Aug 21, 12 PM $777.05
+0.00%
$7.77 billion $113,641
Aug 21, 11 AM $777.05
+0.00%
$7.77 billion $113,790
Aug 21, 10 AM $777.05
+0.00%
$7.77 billion $113,600
Aug 21, 9 AM $777.05
+0.00%
$7.77 billion $112,491
Aug 21, 8 AM $777.05
+0.00%
$7.77 billion $114,243