Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,927
Jun 21, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,228
Jun 21, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,239
Jun 21, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,929
Jun 21, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,169
Jun 21, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,669
Jun 21, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,260
Jun 21, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,969
Jun 21, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,770
Jun 21, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,820
Jun 21, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,069
Jun 21, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,045
Jun 21, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,105
Jun 21, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,584
Jun 21, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,091
Jun 21, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,621
Jun 21, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,851
Jun 21, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,407
Jun 21, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,889
Jun 21, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,925
Jun 21, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,800
Jun 20, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,013
Jun 20, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,191
Jun 20, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,615
Jun 20, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,186
Jun 20, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,509
Jun 20, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,627
Jun 20, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,519
Jun 20, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,539
Jun 20, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,865
Jun 20, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,141
Jun 20, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,262
Jun 20, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,523
Jun 20, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,288
Jun 20, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 106,647
Jun 20, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,063
Jun 20, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,070
Jun 20, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,104
Jun 20, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,400
Jun 20, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,159
Jun 20, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,593
Jun 20, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,561
Jun 20, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,929
Jun 20, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,737
Jun 20, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,741
Jun 19, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,731
Jun 19, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,240
Jun 19, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
Jun 19, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,291
Jun 19, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,552