Diamond Reserve Historical Data

DMDR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 115,281
Jun 23, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 114,161
Jun 23, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,370
Jun 23, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 114,203
Jun 23, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 114,311
Jun 23, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 114,377
Jun 23, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 113,117
Jun 23, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,767
Jun 23, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,726
Jun 23, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,730
Jun 23, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,722
Jun 23, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,992
Jun 23, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,626
Jun 23, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,110
Jun 23, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,899
Jun 23, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,594
Jun 23, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,544
Jun 23, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,297
Jun 23, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,403
Jun 23, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,741
Jun 23, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,064
Jun 23, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,896
Jun 22, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,671
Jun 22, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,377
Jun 22, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,408
Jun 22, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,466
Jun 22, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,273
Jun 22, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,431
Jun 22, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,394
Jun 22, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,699
Jun 22, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,907
Jun 22, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,068
Jun 22, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,269
Jun 22, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,493
Jun 22, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,315
Jun 22, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,487
Jun 22, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,603
Jun 22, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,091
Jun 22, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,085
Jun 22, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,663
Jun 22, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,376
Jun 22, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,543
Jun 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,919
Jun 22, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,896
Jun 22, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,038
Jun 22, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,055
Jun 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,392
Jun 21, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,261
Jun 21, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,638
Jun 21, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,927