Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $777.05
+0.00%
$7.77 billion $100,269
Aug 25, 10 AM $777.05
+0.00%
$7.77 billion $105,153
Aug 25, 9 AM $777.05
+0.00%
$7.77 billion $110,254
Aug 25, 8 AM $777.04
+0.00%
$7.77 billion $110,126
Aug 25, 7 AM $777.04
+0.00%
$7.77 billion $109,853
Aug 25, 6 AM $777.04
+0.00%
$7.77 billion $110,021
Aug 25, 5 AM $777.04
+0.00%
$7.77 billion $110,944
Aug 25, 4 AM $777.04
+0.00%
$7.77 billion $110,334
Aug 25, 3 AM $777.04
+0.00%
$7.77 billion $110,710
Aug 25, 2 AM $777.04
+0.00%
$7.77 billion $110,884
Aug 25, 1 AM $777.05
+0.00%
$7.77 billion $109,950
Aug 25, 12 AM $777.05
+0.00%
$7.77 billion $109,543
Aug 24, 11 PM $777.05
+0.00%
$7.77 billion $110,331
Aug 24, 10 PM $777.06
+0.00%
$7.77 billion $110,389
Aug 24, 9 PM $777.06
+0.00%
$7.77 billion $109,292
Aug 24, 8 PM $777.04
+0.00%
$7.77 billion $109,428
Aug 24, 7 PM $777.04
+0.00%
$7.77 billion $110,510
Aug 24, 6 PM $777.05
+0.00%
$7.77 billion $109,581
Aug 24, 5 PM $777.04
+0.00%
$7.77 billion $109,203
Aug 24, 4 PM $777.06
+0.00%
$7.77 billion $110,450
Aug 24, 3 PM $777.04
+0.00%
$7.77 billion $110,057
Aug 24, 2 PM $777.06
+0.00%
$7.77 billion $108,915
Aug 24, 1 PM $777.05
+0.00%
$7.77 billion $108,998
Aug 24, 12 PM $777.05
+0.00%
$7.77 billion $108,959
Aug 24, 11 AM $777.05
+0.00%
$7.77 billion $108,134
Aug 24, 10 AM $777.06
+0.00%
$7.77 billion $108,275
Aug 24, 9 AM $777.04
+0.00%
$7.77 billion $108,164
Aug 24, 8 AM $777.05
+0.00%
$7.77 billion $109,369
Aug 24, 7 AM $777.06
+0.00%
$7.77 billion $109,601
Aug 24, 6 AM $777.05
+0.00%
$7.77 billion $109,093
Aug 24, 5 AM $777.04
+0.00%
$7.77 billion $107,618
Aug 24, 4 AM $777.06
+0.00%
$7.77 billion $108,813
Aug 24, 3 AM $777.04
+0.00%
$7.77 billion $107,938
Aug 24, 2 AM $777.05
+0.00%
$7.77 billion $107,263
Aug 24, 1 AM $777.06
+0.00%
$7.77 billion $108,338
Aug 24, 12 AM $777.05
+0.00%
$7.77 billion $108,118
Aug 23, 11 PM $777.06
+0.00%
$7.77 billion $107,759
Aug 23, 10 PM $777.06
+0.00%
$7.77 billion $107,863
Aug 23, 9 PM $777.05
+0.00%
$7.77 billion $109,519
Aug 23, 8 PM $777.06
+0.00%
$7.77 billion $109,381
Aug 23, 7 PM $777.04
+0.00%
$7.77 billion $109,500
Aug 23, 6 PM $777.06
+0.00%
$7.77 billion $110,527
Aug 23, 5 PM $777.05
+0.00%
$7.77 billion $110,694
Aug 23, 4 PM $777.05
+0.00%
$7.77 billion $111,007
Aug 23, 3 PM $777.04
+0.00%
$7.77 billion $110,261
Aug 23, 2 PM $777.04
+0.00%
$7.77 billion $111,444
Aug 23, 1 PM $777.06
+0.00%
$7.77 billion $109,969
Aug 23, 12 PM $777.05
+0.00%
$7.77 billion $110,826
Aug 23, 11 AM $777.06
+0.00%
$7.77 billion $112,201
Aug 23, 10 AM $777.05
+0.00%
$7.77 billion $112,167