Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $777.04
+0.00%
$7.77 billion $80,170
Oct 22, 2024 $777.05
+0.00%
$7.77 billion $99,227
Oct 21, 2024 $777.04
+0.00%
$7.77 billion $97,166
Oct 20, 2024 $777.05
+0.00%
$7.77 billion $94,391
Oct 19, 2024 $777.05
+0.00%
$7.77 billion $94,873
Oct 18, 2024 $777.06
+0.00%
$7.77 billion $95,510
Oct 17, 2024 $777.05
+0.00%
$7.77 billion $97,815
Oct 16, 2024 $777.06
+0.00%
$7.77 billion $92,785
Oct 15, 2024 $777.04
+0.00%
$7.77 billion $94,603
Oct 14, 2024 $777.04
+0.00%
$7.77 billion $88,977
Oct 13, 2024 $777.06
+0.00%
$7.77 billion $93,873
Oct 12, 2024 $777.06
+0.00%
$7.77 billion $91,648
Oct 11, 2024 $777.06
+0.00%
$7.77 billion $86,985
Oct 10, 2024 $777.06
+0.00%
$7.77 billion $86,890
Oct 9, 2024 $777.06
+0.00%
$7.77 billion $75,813
Oct 8, 2024 $777.05
+0.00%
$7.77 billion $85,468
Oct 7, 2024 $777.05
+0.00%
$7.77 billion $76,489
Oct 6, 2024 $777.06
+0.00%
$7.77 billion $86,867
Oct 5, 2024 $777.06
+0.00%
$7.77 billion $95,144
Oct 4, 2024 $777.05
+0.00%
$7.77 billion $87,764
Oct 3, 2024 $777.05
+0.00%
$7.77 billion $89,410
Oct 2, 2024 $777.05
+0.00%
$7.77 billion $85,182
Oct 1, 2024 $777.05
+0.00%
$7.77 billion $88,278
Sep 30, 2024 $777.05
+0.00%
$7.77 billion $91,123
Sep 29, 2024 $777.05
+0.00%
$7.77 billion $87,192
Sep 28, 2024 $777.06
+0.00%
$7.77 billion $84,396
Sep 27, 2024 $777.06
+0.00%
$7.77 billion $89,340
Sep 26, 2024 $777.04
+0.00%
$7.77 billion $82,461
Sep 25, 2024 $777.06
+0.00%
$7.77 billion $91,436
Sep 24, 2024 $777.06
+0.00%
$7.77 billion $88,512
Sep 23, 2024 $777.05
+0.00%
$7.77 billion $88,250
Sep 22, 2024 $777.06
+0.00%
$7.77 billion $90,094
Sep 21, 2024 $777.05
+0.00%
$7.77 billion $81,800
Sep 20, 2024 $777.06
+0.00%
$7.77 billion $87,166
Sep 19, 2024 $777.05
+0.00%
$7.77 billion $85,746
Sep 18, 2024 $777.04
+0.00%
$7.77 billion $89,616
Sep 17, 2024 $777.05
+0.00%
$7.77 billion $94,768
Sep 16, 2024 $777.05
+0.00%
$7.77 billion $88,430
Sep 15, 2024 $777.05
+0.00%
$7.77 billion $89,452
Sep 14, 2024 $777.06
+0.00%
$7.77 billion $90,205
Sep 13, 2024 $777.05
+0.00%
$7.77 billion $89,288
Sep 12, 2024 $777.05
+0.00%
$7.77 billion $92,768
Sep 11, 2024 $777.05
+0.00%
$7.77 billion $85,448
Sep 10, 2024 $777.05
+0.00%
$7.77 billion $92,573
Sep 9, 2024 $777.04
+0.00%
$7.77 billion $84,514
Sep 8, 2024 $777.04
+0.00%
$7.77 billion $90,211
Sep 7, 2024 $777.04
+0.00%
$7.77 billion $97,621
Sep 6, 2024 $777.05
+0.00%
$7.77 billion $91,596
Sep 5, 2024 $777.06
+0.00%
$7.77 billion $91,363
Sep 4, 2024 $777.05
+0.00%
$7.77 billion $89,658