Diamond Reserve Historical Data

DMDR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,336
Jun 25, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,187
Jun 25, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,349
Jun 25, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,464
Jun 25, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,204
Jun 25, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,666
Jun 25, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,652
Jun 25, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,723
Jun 25, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,723
Jun 25, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,518
Jun 25, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 114,155
Jun 25, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,243
Jun 25, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,423
Jun 25, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,099
Jun 25, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,391
Jun 25, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,180
Jun 25, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,507
Jun 25, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,314
Jun 25, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,646
Jun 25, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 114,831
Jun 25, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,024
Jun 25, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,880
Jun 25, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,458
Jun 25, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,529
Jun 24, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 114,696
Jun 24, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 114,834
Jun 24, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,533
Jun 24, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 115,402
Jun 24, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,200
Jun 24, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,238
Jun 24, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 116,138
Jun 24, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 116,032
Jun 24, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 116,475
Jun 24, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 116,679
Jun 24, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 116,667
Jun 24, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 115,512
Jun 24, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 115,222
Jun 24, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 116,368
Jun 24, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 114,993
Jun 24, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 116,188
Jun 24, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 115,425
Jun 24, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 115,795
Jun 24, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 115,809
Jun 24, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 114,266
Jun 24, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 116,480
Jun 24, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 115,747
Jun 24, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 114,224
Jun 24, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 115,263
Jun 23, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,796
Jun 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,935