Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $777.05
+0.00%
$7.77 billion $109,991
Aug 27, 11 AM $777.04
+0.00%
$7.77 billion $110,391
Aug 27, 10 AM $777.06
+0.00%
$7.77 billion $109,196
Aug 27, 9 AM $777.04
+0.00%
$7.77 billion $110,186
Aug 27, 8 AM $777.04
+0.00%
$7.77 billion $110,308
Aug 27, 7 AM $777.05
+0.00%
$7.77 billion $110,246
Aug 27, 6 AM $777.06
+0.00%
$7.77 billion $110,393
Aug 27, 5 AM $777.04
+0.00%
$7.77 billion $110,475
Aug 27, 4 AM $777.06
+0.00%
$7.77 billion $105,592
Aug 27, 3 AM $777.05
+0.00%
$7.77 billion $100,466
Aug 27, 2 AM $777.06
+0.00%
$7.77 billion $96,779
Aug 27, 1 AM $777.04
+0.00%
$7.77 billion $90,649
Aug 27, 12 AM $777.04
+0.00%
$7.77 billion $85,705
Aug 26, 11 PM $777.05
+0.00%
$7.77 billion $82,133
Aug 26, 10 PM $777.05
+0.00%
$7.77 billion $77,036
Aug 26, 9 PM $777.05
+0.00%
$7.77 billion $73,203
Aug 26, 8 PM $777.05
+0.00%
$7.77 billion $68,068
Aug 26, 7 PM $777.06
+0.00%
$7.77 billion $64,057
Aug 26, 6 PM $777.04
+0.00%
$7.77 billion $59,350
Aug 26, 5 PM $777.04
+0.00%
$7.77 billion $54,556
Aug 26, 4 PM $777.06
+0.00%
$7.77 billion $50,962
Aug 26, 3 PM $777.06
+0.00%
$7.77 billion $46,215
Aug 26, 2 PM $777.05
+0.00%
$7.77 billion $41,454
Aug 26, 1 PM $777.05
+0.00%
$7.77 billion $36,414
Aug 26, 12 PM $777.05
+0.00%
$7.77 billion $32,793
Aug 26, 11 AM $777.06
+0.00%
$7.77 billion $27,675
Aug 26, 10 AM $777.05
+0.00%
$7.77 billion $24,028
Aug 26, 9 AM $777.05
+0.00%
$7.77 billion $18,979
Aug 26, 8 AM $777.05
+0.00%
$7.77 billion $17,786
Aug 26, 7 AM $777.04
+0.00%
$7.77 billion $17,825
Aug 26, 6 AM $777.06
+0.00%
$7.77 billion $16,319
Aug 26, 5 AM $777.05
+0.00%
$7.77 billion $17,340
Aug 26, 4 AM $777.05
+0.00%
$7.77 billion $22,219
Aug 26, 3 AM $777.05
+0.00%
$7.77 billion $26,965
Aug 26, 2 AM $777.05
+0.00%
$7.77 billion $31,895
Aug 26, 1 AM $777.05
+0.00%
$7.77 billion $37,113
Aug 26, 12 AM $777.05
+0.00%
$7.77 billion $41,868
Aug 25, 11 PM $777.05
+0.00%
$7.77 billion $45,799
Aug 25, 10 PM $777.05
+0.00%
$7.77 billion $50,659
Aug 25, 9 PM $777.05
+0.00%
$7.77 billion $54,110
Aug 25, 8 PM $777.05
+0.00%
$7.77 billion $58,795
Aug 25, 7 PM $777.05
+0.00%
$7.77 billion $62,567
Aug 25, 6 PM $777.05
+0.00%
$7.77 billion $67,409
Aug 25, 5 PM $777.05
+0.00%
$7.77 billion $72,110
Aug 25, 4 PM $777.05
+0.00%
$7.77 billion $76,619
Aug 25, 3 PM $777.05
+0.00%
$7.77 billion $81,757
Aug 25, 2 PM $777.05
+0.00%
$7.77 billion $86,590
Aug 25, 1 PM $777.05
+0.00%
$7.77 billion $91,565
Aug 25, 12 PM $777.05
+0.00%
$7.77 billion $95,325
Aug 25, 11 AM $777.05
+0.00%
$7.77 billion $100,269