Diamond Reserve Historical Data

DMDR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,067
Jun 27, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,105
Jun 27, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,355
Jun 27, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,678
Jun 27, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,707
Jun 27, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,449
Jun 27, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,629
Jun 27, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,303
Jun 27, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,046
Jun 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,016
Jun 27, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,479
Jun 27, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,016
Jun 27, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,762
Jun 27, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,401
Jun 27, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,296
Jun 27, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 105,892
Jun 27, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 105,790
Jun 27, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 103,228
Jun 27, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 103,322
Jun 27, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 106,165
Jun 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,773
Jun 27, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 105,449
Jun 27, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,885
Jun 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,762
Jun 27, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,282
Jun 26, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,741
Jun 26, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,735
Jun 26, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,592
Jun 26, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,551
Jun 26, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,733
Jun 26, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,768
Jun 26, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,897
Jun 26, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,995
Jun 26, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,132
Jun 26, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,830
Jun 26, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,765
Jun 26, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,911
Jun 26, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,288
Jun 26, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,351
Jun 26, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,418
Jun 26, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,567
Jun 26, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,518
Jun 26, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,488
Jun 26, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,293
Jun 26, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,074
Jun 26, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,853
Jun 26, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,689
Jun 26, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,886
Jun 26, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,914
Jun 25, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,336