Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $777.06
+0.00%
$7.77 billion $93,057
Jan 30, 2025 $777.04
+0.00%
$7.77 billion $87,881
Jan 29, 2025 $777.05
+0.00%
$7.77 billion $92,116
Jan 28, 2025 $777.05
+0.00%
$7.77 billion $94,965
Jan 27, 2025 $777.06
+0.00%
$7.77 billion $93,562
Jan 26, 2025 $777.06
+0.00%
$7.77 billion $96,144
Jan 25, 2025 $777.06
+0.00%
$7.77 billion $97,086
Jan 24, 2025 $777.06
+0.00%
$7.77 billion $59,285
Jan 23, 2025 $777.06
+0.00%
$7.77 billion $72,261
Jan 22, 2025 $777.06
+0.00%
$7.77 billion $92,261
Jan 21, 2025 $777.06
+0.00%
$7.77 billion $95,504
Jan 20, 2025 $777.05
+0.00%
$7.77 billion $89,931
Jan 19, 2025 $777.05
+0.00%
$7.77 billion $96,188
Jan 18, 2025 $777.05
+0.00%
$7.77 billion $96,086
Jan 17, 2025 $777.05
+0.00%
$7.77 billion $96,413
Jan 16, 2025 $777.05
+0.00%
$7.77 billion $94,445
Jan 15, 2025 $777.05
+0.00%
$7.77 billion $94,774
Jan 14, 2025 $777.05
+0.00%
$7.77 billion $94,007
Jan 13, 2025 $777.05
+0.00%
$7.77 billion $91,877
Jan 12, 2025 $777.04
+0.00%
$7.77 billion $93,927
Jan 11, 2025 $777.05
+0.00%
$7.77 billion $92,214
Jan 10, 2025 $777.05
+0.00%
$7.77 billion $92,334
Jan 9, 2025 $777.05
+0.00%
$7.77 billion $91,953
Jan 8, 2025 $777.04
+0.00%
$7.77 billion $92,813
Jan 7, 2025 $777.05
+0.00%
$7.77 billion $90,848
Jan 6, 2025 $777.05
+0.00%
$7.77 billion $90,966
Jan 5, 2025 $777.06
+0.00%
$7.77 billion $93,605
Jan 4, 2025 $777.04
+0.00%
$7.77 billion $91,120
Jan 3, 2025 $777.04
+0.00%
$7.77 billion $91,194
Jan 2, 2025 $777.05
+0.00%
$7.77 billion $90,957
Jan 1, 2025 $777.05
+0.00%
$7.77 billion $90,654
Dec 31, 2024 $777.05
+0.00%
$7.77 billion $90,642
Dec 30, 2024 $777.05
+0.00%
$7.77 billion $96,198
Dec 29, 2024 $777.05
+0.00%
$7.77 billion $93,949
Dec 28, 2024 $777.05
+0.00%
$7.77 billion $88,405
Dec 27, 2024 $777.05
+0.00%
$7.77 billion $92,036
Dec 26, 2024 $777.06
+0.00%
$7.77 billion $92,356
Dec 25, 2024 $777.05
+0.00%
$7.77 billion $90,519
Dec 24, 2024 $777.05
+0.00%
$7.77 billion $88,720
Dec 23, 2024 $777.05
+0.00%
$7.77 billion $87,945
Dec 22, 2024 $777.05
+0.00%
$7.77 billion $92,236
Dec 21, 2024 $777.06
+0.00%
$7.77 billion $93,299
Dec 20, 2024 $777.05
+0.00%
$7.77 billion $93,914
Dec 19, 2024 $777.05
+0.00%
$7.77 billion $92,272
Dec 18, 2024 $777.04
+0.00%
$7.77 billion $90,593
Dec 17, 2024 $777.05
+0.00%
$7.77 billion $96,427
Dec 16, 2024 $777.05
+0.00%
$7.77 billion $89,653
Dec 15, 2024 $777.05
+0.00%
$7.77 billion $93,182
Dec 14, 2024 $777.05
+0.00%
$7.77 billion $91,791
Dec 13, 2024 $777.04
+0.00%
$7.77 billion $96,371