Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,859
Jun 30, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,414
Jun 30, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,527
Jun 30, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,267
Jun 30, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 86,225
Jun 30, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 82,811
Jun 30, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 81,714
Jun 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 81,698
Jun 30, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 81,365
Jun 30, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 81,398
Jun 30, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 79,888
Jun 30, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 80,777
Jun 29, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 80,873
Jun 29, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 80,826
Jun 29, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 80,320
Jun 29, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 81,784
Jun 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 81,363
Jun 29, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 81,014
Jun 29, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 80,963
Jun 29, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,386
Jun 29, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,901
Jun 29, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,512
Jun 29, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,827
Jun 29, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,896
Jun 29, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,182
Jun 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,530
Jun 28, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,700
Jun 28, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,550
Jun 28, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,410
Jun 28, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,982
Jun 28, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,007
Jun 28, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,423
Jun 28, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,739
Jun 28, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,117
Jun 28, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,566
Jun 28, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,942
Jun 28, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,231
Jun 28, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,306
Jun 28, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,083
Jun 28, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,202
Jun 28, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,408
Jun 28, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,231
Jun 28, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,525
Jun 28, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,395
Jun 28, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,324
Jun 28, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,522
Jun 28, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,385
Jun 28, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,146
Jun 28, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,788
Jun 28, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,067