Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $777.05
+0.00%
$7.77 billion $94,660
Mar 21, 2025 $777.06
+0.00%
$7.77 billion $98,560
Mar 20, 2025 $777.05
+0.00%
$7.77 billion $97,688
Mar 19, 2025 $777.04
+0.00%
$7.77 billion $95,332
Mar 18, 2025 $777.05
+0.00%
$7.77 billion $96,063
Mar 17, 2025 $777.05
+0.00%
$7.77 billion $98,892
Mar 16, 2025 $777.04
+0.00%
$7.77 billion $97,119
Mar 15, 2025 $777.05
+0.00%
$7.77 billion $98,212
Mar 14, 2025 $777.05
+0.00%
$7.77 billion $96,859
Mar 13, 2025 $777.06
+0.00%
$7.77 billion $93,935
Mar 12, 2025 $777.06
+0.00%
$7.77 billion $83,108
Mar 11, 2025 $777.05
+0.00%
$7.77 billion $98,050
Mar 10, 2025 $777.06
+0.00%
$7.77 billion $94,849
Mar 9, 2025 $777.06
+0.00%
$7.77 billion $96,223
Mar 8, 2025 $777.04
+0.00%
$7.77 billion $99,699
Mar 7, 2025 $777.06
+0.00%
$7.77 billion $97,208
Mar 6, 2025 $777.04
+0.00%
$7.77 billion $69,341
Mar 5, 2025 $777.06
+0.00%
$7.77 billion $97,103
Mar 4, 2025 $777.05
+0.00%
$7.77 billion $96,666
Mar 3, 2025 $777.05
+0.00%
$7.77 billion $99,640
Mar 2, 2025 $777.04
+0.00%
$7.77 billion $96,678
Mar 1, 2025 $777.06
+0.00%
$7.77 billion $98,253
Feb 28, 2025 $777.06
+0.00%
$7.77 billion $96,028
Feb 27, 2025 $777.06
+0.00%
$7.77 billion $96,866
Feb 26, 2025 $777.05
+0.00%
$7.77 billion $97,287
Feb 25, 2025 $777.06
+0.00%
$7.77 billion $97,467
Feb 24, 2025 $777.05
+0.00%
$7.77 billion $98,280
Feb 23, 2025 $777.05
+0.00%
$7.77 billion $94,774
Feb 22, 2025 $777.05
+0.00%
$7.77 billion $93,284
Feb 21, 2025 $777.04
+0.00%
$7.77 billion $96,463
Feb 20, 2025 $777.05
+0.00%
$7.77 billion $98,134
Feb 19, 2025 $777.06
+0.00%
$7.77 billion $99,891
Feb 18, 2025 $777.04
+0.00%
$7.77 billion $98,614
Feb 17, 2025 $777.04
+0.00%
$7.77 billion $99,126
Feb 16, 2025 $777.04
+0.00%
$7.77 billion $96,858
Feb 15, 2025 $777.06
+0.00%
$7.77 billion $100,791
Feb 14, 2025 $777.04
+0.00%
$7.77 billion $97,885
Feb 13, 2025 $777.05
+0.00%
$7.77 billion $94,562
Feb 12, 2025 $777.04
+0.00%
$7.77 billion $96,501
Feb 11, 2025 $777.05
+0.00%
$7.77 billion $97,406
Feb 10, 2025 $777.04
+0.00%
$7.77 billion $97,602
Feb 9, 2025 $777.04
+0.00%
$7.77 billion $96,828
Feb 8, 2025 $777.06
+0.00%
$7.77 billion $96,651
Feb 7, 2025 $777.06
+0.00%
$7.77 billion $94,382
Feb 6, 2025 $777.05
+0.00%
$7.77 billion $96,068
Feb 5, 2025 $777.05
+0.00%
$7.77 billion $92,192
Feb 4, 2025 $777.04
+0.00%
$7.77 billion $93,900
Feb 3, 2025 $777.06
+0.00%
$7.77 billion $92,848
Feb 2, 2025 $777.05
+0.00%
$7.77 billion $92,448
Feb 1, 2025 $777.06
+0.00%
$7.77 billion $92,030