Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,958
Jul 2, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,843
Jul 2, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,103
Jul 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,665
Jul 2, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,801
Jul 2, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,967
Jul 2, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,541
Jul 2, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,383
Jul 2, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,516
Jul 2, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,434
Jul 2, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,320
Jul 2, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,893
Jul 2, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,883
Jul 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,385
Jul 1, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,454
Jul 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,810
Jul 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,933
Jul 1, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,266
Jul 1, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,211
Jul 1, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,218
Jul 1, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,142
Jul 1, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,375
Jul 1, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,887
Jul 1, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,520
Jul 1, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,975
Jul 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,653
Jul 1, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,608
Jul 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,948
Jul 1, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,789
Jul 1, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,378
Jul 1, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,085
Jul 1, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,309
Jul 1, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,185
Jul 1, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,530
Jul 1, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,861
Jul 1, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,037
Jul 1, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,803
Jun 30, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,946
Jun 30, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,973
Jun 30, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,344
Jun 30, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,396
Jun 30, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,357
Jun 30, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,263
Jun 30, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,313
Jun 30, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,273
Jun 30, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,418
Jun 30, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,714
Jun 30, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,641
Jun 30, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,483
Jun 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,859