Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $776.59
+0.12%
$7.77 billion $99,906
May 10, 2025 $776.38
+0.03%
$7.76 billion $96,059
May 9, 2025 $776.57
+0.04%
$7.77 billion $98,369
May 8, 2025 $775.32
-0.31%
$7.75 billion $99,490
May 7, 2025 $778.05
+0.14%
$7.78 billion $100,110
May 6, 2025 $776.97
-0.01%
$7.77 billion $95,978
May 5, 2025 $777.05
+0.00%
$7.77 billion $93,256
May 4, 2025 $777.06
+0.00%
$7.77 billion $97,987
May 3, 2025 $777.05
+0.00%
$7.77 billion $98,517
May 2, 2025 $777.05
+0.00%
$7.77 billion $100,876
May 1, 2025 $777.04
+0.00%
$7.77 billion $98,154
Apr 30, 2025 $777.04
+0.00%
$7.77 billion $99,216
Apr 29, 2025 $777.05
+0.00%
$7.77 billion $95,061
Apr 28, 2025 $777.06
+0.00%
$7.77 billion $96,412
Apr 27, 2025 $777.06
+0.00%
$7.77 billion $100,188
Apr 26, 2025 $777.05
+0.00%
$7.77 billion $83,183
Apr 25, 2025 $777.06
+0.00%
$7.77 billion $98,744
Apr 24, 2025 $777.06
+0.00%
$7.77 billion $95,095
Apr 23, 2025 $777.05
+0.00%
$7.77 billion $97,219
Apr 22, 2025 $777.04
+0.00%
$7.77 billion $95,212
Apr 21, 2025 $777.05
+0.00%
$7.77 billion $95,897
Apr 20, 2025 $777.06
+0.00%
$7.77 billion $96,983
Apr 19, 2025 $777.06
+0.00%
$7.77 billion $96,314
Apr 18, 2025 $777.04
+0.00%
$7.77 billion $95,166
Apr 17, 2025 $777.06
+0.00%
$7.77 billion $98,892
Apr 16, 2025 $777.06
+0.00%
$7.77 billion $97,633
Apr 15, 2025 $777.04
+0.00%
$7.77 billion $96,590
Apr 14, 2025 $777.05
+0.00%
$7.77 billion $95,912
Apr 13, 2025 $777.05
+0.00%
$7.77 billion $101,822
Apr 12, 2025 $777.04
+0.00%
$7.77 billion $94,591
Apr 11, 2025 $777.04
+0.00%
$7.77 billion $100,008
Apr 10, 2025 $777.05
+0.00%
$7.77 billion $98,835
Apr 9, 2025 $777.05
+0.00%
$7.77 billion $98,839
Apr 8, 2025 $777.06
+0.00%
$7.77 billion $97,312
Apr 7, 2025 $777.06
+0.00%
$7.77 billion $98,030
Apr 6, 2025 $777.04
+0.00%
$7.77 billion $94,263
Apr 5, 2025 $777.05
+0.00%
$7.77 billion $99,976
Apr 4, 2025 $777.06
+0.00%
$7.77 billion $71,501
Apr 3, 2025 $777.06
+0.00%
$7.77 billion $87,288
Apr 2, 2025 $777.06
+0.00%
$7.77 billion $98,784
Apr 1, 2025 $777.06
+0.00%
$7.77 billion $96,789
Mar 31, 2025 $777.05
+0.00%
$7.77 billion $99,995
Mar 30, 2025 $777.06
+0.00%
$7.77 billion $98,246
Mar 29, 2025 $777.06
+0.00%
$7.77 billion $98,762
Mar 28, 2025 $777.06
+0.00%
$7.77 billion $95,724
Mar 27, 2025 $777.04
+0.00%
$7.77 billion $99,101
Mar 26, 2025 $777.05
+0.00%
$7.77 billion $97,223
Mar 25, 2025 $777.05
+0.00%
$7.77 billion $98,270
Mar 24, 2025 $777.05
+0.00%
$7.77 billion $97,026
Mar 23, 2025 $777.04
+0.00%
$7.77 billion $98,684