Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,101
Jul 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,218
Jul 4, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,342
Jul 4, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,120
Jul 4, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,709
Jul 4, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,290
Jul 4, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,336
Jul 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,683
Jul 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,692
Jul 4, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,572
Jul 4, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,875
Jul 4, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,626
Jul 4, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,754
Jul 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,471
Jul 4, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,704
Jul 3, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 113,675
Jul 3, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,736
Jul 3, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,282
Jul 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,679
Jul 3, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 113,956
Jul 3, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,788
Jul 3, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,987
Jul 3, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,595
Jul 3, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,690
Jul 3, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,305
Jul 3, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,365
Jul 3, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,850
Jul 3, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,193
Jul 3, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,935
Jul 3, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,928
Jul 3, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,758
Jul 3, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,433
Jul 3, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,041
Jul 3, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,721
Jul 3, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,878
Jul 3, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,618
Jul 3, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,760
Jul 3, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,916
Jul 3, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,474
Jul 2, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,483
Jul 2, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,543
Jul 2, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,488
Jul 2, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,305
Jul 2, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,440
Jul 2, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,717
Jul 2, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,408
Jul 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,232
Jul 2, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,735
Jul 2, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,924
Jul 2, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,693