Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $777.05
+0.00%
$7.77 billion $98,277
Jun 29, 2025 $777.04
+0.00%
$7.77 billion $96,688
Jun 28, 2025 $777.04
+0.00%
$7.77 billion $100,702
Jun 27, 2025 $777.05
+0.00%
$7.77 billion $96,752
Jun 26, 2025 $777.04
+0.00%
$7.77 billion $96,440
Jun 25, 2025 $777.04
+0.00%
$7.77 billion $95,172
Jun 24, 2025 $777.05
+0.00%
$7.77 billion $94,202
Jun 23, 2025 $777.04
+0.00%
$7.77 billion $98,035
Jun 22, 2025 $777.04
+0.00%
$7.77 billion $97,560
Jun 21, 2025 $777.05
+0.00%
$7.77 billion $95,476
Jun 20, 2025 $777.06
+0.00%
$7.77 billion $97,322
Jun 19, 2025 $777.05
+0.00%
$7.77 billion $98,636
Jun 18, 2025 $777.05
+0.00%
$7.77 billion $81,444
Jun 17, 2025 $777.06
+0.00%
$7.77 billion $96,664
Jun 16, 2025 $777.05
+0.00%
$7.77 billion $95,459
Jun 15, 2025 $777.04
+0.00%
$7.77 billion $94,466
Jun 14, 2025 $777.06
+0.00%
$7.77 billion $95,358
Jun 13, 2025 $777.05
+0.00%
$7.77 billion $99,788
Jun 12, 2025 $777.05
+0.00%
$7.77 billion $96,949
Jun 11, 2025 $777.06
+0.00%
$7.77 billion $96,873
Jun 10, 2025 $777.04
+0.00%
$7.77 billion $96,231
Jun 9, 2025 $777.04
+0.00%
$7.77 billion $99,009
Jun 8, 2025 $777.05
+0.00%
$7.77 billion $102,756
Jun 7, 2025 $777.06
+0.00%
$7.77 billion $96,405
Jun 6, 2025 $777.06
+0.00%
$7.77 billion $97,444
Jun 5, 2025 $777.05
+0.00%
$7.77 billion $98,258
Jun 4, 2025 $777.04
+0.00%
$7.77 billion $99,406
Jun 3, 2025 $777.05
+0.00%
$7.77 billion $96,283
Jun 2, 2025 $777.05
+0.00%
$7.77 billion $97,285
Jun 1, 2025 $777.05
+0.00%
$7.77 billion $81,948
May 31, 2025 $777.04
+0.00%
$7.77 billion $72,465
May 30, 2025 $777.06
+0.00%
$7.77 billion $97,218
May 29, 2025 $777.06
+0.00%
$7.77 billion $97,050
May 28, 2025 $777.05
+0.00%
$7.77 billion $99,231
May 27, 2025 $777.06
+0.00%
$7.77 billion $95,387
May 26, 2025 $777.04
+0.00%
$7.77 billion $98,936
May 25, 2025 $777.06
+0.00%
$7.77 billion $96,398
May 24, 2025 $777.05
+0.00%
$7.77 billion $98,710
May 23, 2025 $777.04
+0.00%
$7.77 billion $98,700
May 22, 2025 $777.05
+0.00%
$7.77 billion $96,346
May 21, 2025 $777.05
+0.00%
$7.77 billion $96,136
May 20, 2025 $777.04
+0.00%
$7.77 billion $96,558
May 19, 2025 $777.05
+0.00%
$7.77 billion $96,494
May 18, 2025 $777.05
+0.00%
$7.77 billion $97,668
May 17, 2025 $777.06
+0.00%
$7.77 billion $95,174
May 16, 2025 $777.05
+0.00%
$7.77 billion $99,093
May 15, 2025 $777.05
+0.16%
$7.77 billion $96,202
May 14, 2025 $776.11
+0.01%
$7.76 billion $96,050
May 13, 2025 $775.63
-0.29%
$7.76 billion $96,119
May 12, 2025 $776.86
+0.07%
$7.77 billion $95,485