Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $777.04
+0.00%
$7.77 billion $778,466
Sep 7 $777.05
+0.00%
$7.77 billion $661,591
Aug 31 $777.05
+0.00%
$7.77 billion $775,895
Aug 24 $777.04
+0.00%
$7.77 billion $677,088
Aug 17 $777.04
+0.00%
$7.77 billion $660,093
Aug 10 $777.04
+0.00%
$7.77 billion $659,595
Aug 3 $777.06
+0.00%
$7.77 billion $768,770
Jul 27 $777.04
+0.00%
$7.77 billion $773,034
Jul 20 $777.05
+0.00%
$7.77 billion $763,272
Jul 13 $777.05
+0.00%
$7.77 billion $449,047
Jul 6 $777.05
+0.00%
$7.77 billion $154,446
Jun 29 $777.06
+0.00%
$7.77 billion $141,530
Jun 22 $777.04
+0.00%
$7.77 billion $133,873
Jun 15 $777.05
+0.00%
$7.77 billion $131,415
Jun 8 $777.05
+0.00%
$7.77 billion $132,805
Jun 1 $777.04
+0.00%
$7.77 billion $130,043
May 25 $777.05
+0.00%
$7.77 billion $115,345
May 18 $777.05
+0.00%
$7.77 billion $115,862
May 11 $777.05
+0.00%
$7.77 billion $115,633
May 4 $777.05
+0.00%
$7.77 billion $114,603
Apr 27 $777.05
+0.00%
$7.77 billion $29,865
Apr 20 $777.05
+0.00%
$7.77 billion $564,485
Apr 13 $777.06
+0.00%
$7.77 billion $476,395
Apr 6 $777.05
+0.00%
$7.77 billion $574,293
Mar 30 $777.06
+0.00%
$7.77 billion $576,563
Mar 23 $777.05
+0.00%
$7.77 billion $587,151
Mar 16 $777.06
+0.00%
$7.77 billion $679,110
Mar 9 $777.05
+0.00%
$7.77 billion $681,708
Mar 2 $777.05
+0.00%
$7.77 billion $587,984
Feb 23 $777.06
+0.00%
$7.77 billion $689,530
Feb 16 $777.05
+0.00%
$7.77 billion $570,832
Feb 9 $777.05
+0.00%
$7.77 billion $584,676
Feb 2 $777.05
+0.00%
$7.77 billion $586,189
Jan 26 $777.06
+0.00%
$7.77 billion $593,671
Jan 19 $777.06
+0.00%
$7.77 billion $586,443
Jan 12 $777.04
+0.00%
$7.77 billion $587,592
Jan 5 $777.04
+0.00%
$7.77 billion $589,360
Dec 29 $777.05
+0.00%
$7.77 billion $586,678
Dec 22 $777.05
+0.00%
$7.77 billion $572,623
Dec 15 $777.06
+0.00%
$7.77 billion $591,453
Dec 8 $777.06
+0.00%
$7.77 billion $578,912
Dec 1 $777.05
+0.00%
$7.77 billion $590,445
Nov 24 $777.04
+0.00%
$7.77 billion $582,031
Nov 17 $777.06
+0.00%
$7.77 billion $573,494
Nov 10 $777.05
+0.00%
$7.77 billion $572,588
Nov 3 $777.06
+0.00%
$7.77 billion $581,101
Oct 27 $777.05
+0.00%
$7.77 billion $578,952
Oct 20 $777.05
+0.00%
$7.77 billion $580,391
Oct 13 $777.05
+0.00%
$7.77 billion $582,150
Oct 6 $777.05
+0.00%
$7.77 billion $584,462
Download