Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,777
12:32 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,325
12:27 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,951
12:22 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,951
12:17 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,272
12:12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,272
12:07 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,998
12:02 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,998
11:57 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,618
11:52 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,002
11:47 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,002
11:42 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,002
11:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:17 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,708
11:12 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,708
11:07 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,708
11:02 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,830
10:57 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,679
10:52 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,679
10:47 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,679
10:42 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,719
10:37 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,719
10:32 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,719
10:27 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,519
10:22 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,519
10:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,808
10:12 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,437
10:07 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,437
10:02 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,437
9:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,473
9:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,473
9:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,705
9:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,705
9:37 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,388
9:32 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,388
9:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,379
9:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,379
9:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,379
9:12 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
9:07 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
9:02 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
8:57 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
8:52 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,693
8:47 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,609
8:42 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,185
8:37 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,417
8:32 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,417
Download