Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,777
Yesterday, at 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,618
Yesterday, at 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,679
Yesterday, at 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,473
Yesterday, at 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
Yesterday, at 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,265
Yesterday, at 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,256
Yesterday, at 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,063
Yesterday, at 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,166
Yesterday, at 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,225
Yesterday, at 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,297
Yesterday, at 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,469
Yesterday, at 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,402
Yesterday, at 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,648
Yesterday, at 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,655
Yesterday, at 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,365
Yesterday, at 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,812
Yesterday, at 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,103
Yesterday, at 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,388
Yesterday, at 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,742
Yesterday, at 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,643
Yesterday, at 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,638
Yesterday, at 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,313
Yesterday, at 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,973
Yesterday, at 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,503
Jul 21, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 113,011
Jul 21, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,837
Jul 21, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 113,574
Jul 21, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 114,915
Jul 21, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,069
Jul 21, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,007
Jul 21, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,168
Jul 21, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,337
Jul 21, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 115,124
Jul 21, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 115,377
Jul 21, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 116,240
Jul 21, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 115,086
Jul 21, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 115,089
Jul 21, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,763
Jul 21, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 114,523
Jul 21, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 114,236
Jul 21, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,797
Jul 21, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 114,055
Jul 21, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,969
Jul 21, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,903
Jul 21, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,639
Jul 21, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,936
Jul 21, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,187
Jul 21, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,023
Jul 20, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,927
Download