MAGA Historical Data

MAGA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅308
+0.07%
$ 1.3 million $ 522,138
Dec 2, 4 AM $ 0.0₅308
-0.84%
$ 1.29 million $ 522,930
Dec 2, 3 AM $ 0.0₅311
-0.14%
$ 1.31 million $ 521,946
Dec 2, 2 AM $ 0.0₅311
+0.11%
$ 1.31 million $ 519,724
Dec 2, 1 AM $ 0.0₅31
+0.02%
$ 1.31 million $ 516,620
Dec 2, 12 AM $ 0.0₅31
-0.36%
$ 1.31 million $ 566,328
Dec 1, 11 PM $ 0.0₅311
+1.05%
$ 1.31 million $ 564,761
Dec 1, 10 PM $ 0.0₅308
+0.17%
$ 1.3 million $ 563,952
Dec 1, 9 PM $ 0.0₅308
+1.42%
$ 1.29 million $ 511,607
Dec 1, 8 PM $ 0.0₅303
+0.81%
$ 1.28 million $ 510,217
Dec 1, 7 PM $ 0.0₅301
+0.10%
$ 1.27 million $ 457,608
Dec 1, 6 PM $ 0.0₅301
+0.00%
$ 1.28 million $ 557,332
Dec 1, 5 PM $ 0.0₅301
-1.16%
$ 1.26 million $ 554,803
Dec 1, 4 PM $ 0.0₅304
-0.17%
$ 1.28 million $ 553,890
Dec 1, 3 PM $ 0.0₅305
-0.89%
$ 1.28 million $ 553,866
Dec 1, 2 PM $ 0.0₅307
-0.16%
$ 1.29 million $ 505,785
Dec 1, 1 PM $ 0.0₅308
+0.14%
$ 1.3 million $ 508,606
Dec 1, 12 PM $ 0.0₅307
-0.25%
$ 1.29 million $ 511,710
Dec 1, 11 AM $ 0.0₅308
+0.07%
$ 1.3 million $ 510,955
Dec 1, 10 AM $ 0.0₅308
-0.44%
$ 1.3 million $ 511,210
Dec 1, 9 AM $ 0.0₅309
+0.66%
$ 1.3 million $ 511,068
Dec 1, 8 AM $ 0.0₅307
-0.28%
$ 1.29 million $ 512,187
Dec 1, 7 AM $ 0.0₅308
-0.70%
$ 1.3 million $ 512,674
Dec 1, 6 AM $ 0.0₅306
-1.48%
$ 1.29 million $ 512,706
Dec 1, 5 AM $ 0.0₅311
+0.68%
$ 1.31 million $ 560,503
Dec 1, 4 AM $ 0.0₅309
-0.62%
$ 1.3 million $ 513,579
Dec 1, 3 AM $ 0.0₅309
-0.65%
$ 1.3 million $ 515,677
Dec 1, 2 AM $ 0.0₅312
+0.68%
$ 1.31 million $ 517,784
Dec 1, 1 AM $ 0.0₅309
-1.01%
$ 1.3 million $ 520,910
Dec 1, 12 AM $ 0.0₅313
-3.15%
$ 1.32 million $ 569,866
Download