MAGA Historical Data

MAGA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₅361
+0.14%
$ 1.52 million $ 519,362
Dec 4, 5 AM $ 0.0₅361
+0.45%
$ 1.52 million $ 519,241
Dec 4, 4 AM $ 0.0₅359
-1.18%
$ 1.51 million $ 521,025
Dec 4, 3 AM $ 0.0₅364
+1.00%
$ 1.53 million $ 521,719
Dec 4, 2 AM $ 0.0₅359
+0.27%
$ 1.51 million $ 520,474
Dec 4, 1 AM $ 0.0₅358
+1.12%
$ 1.51 million $ 520,796
Dec 4, 12 AM $ 0.0₅354
+0.51%
$ 1.49 million $ 514,943
Dec 3, 11 PM $ 0.0₅353
+0.74%
$ 1.48 million $ 514,379
Dec 3, 10 PM $ 0.0₅35
+0.83%
$ 1.47 million $ 571,149
Dec 3, 9 PM $ 0.0₅347
-1.01%
$ 1.46 million $ 571,828
Dec 3, 8 PM $ 0.0₅351
-0.69%
$ 1.48 million $ 513,438
Dec 3, 7 PM $ 0.0₅354
+1.54%
$ 1.49 million $ 571,199
Dec 3, 6 PM $ 0.0₅348
+0.43%
$ 1.46 million $ 508,597
Dec 3, 5 PM $ 0.0₅347
+1.62%
$ 1.46 million $ 507,002
Dec 3, 4 PM $ 0.0₅341
-0.18%
$ 1.44 million $ 560,801
Dec 3, 3 PM $ 0.0₅342
+1.18%
$ 1.44 million $ 558,284
Dec 3, 2 PM $ 0.0₅336
-0.39%
$ 1.41 million $ 609,679
Dec 3, 1 PM $ 0.0₅338
-0.74%
$ 1.42 million $ 406,557
Dec 3, 12 PM $ 0.0₅34
+0.61%
$ 1.43 million $ 503,276
Dec 3, 11 AM $ 0.0₅338
+0.34%
$ 1.42 million $ 503,097
Dec 3, 10 AM $ 0.0₅337
+1.02%
$ 1.42 million $ 502,206
Dec 3, 9 AM $ 0.0₅334
+0.90%
$ 1.4 million $ 557,349
Dec 3, 8 AM $ 0.0₅331
-2.08%
$ 1.4 million $ 549,706
Dec 3, 7 AM $ 0.0₅338
-1.32%
$ 1.42 million $ 499,221
Dec 3, 6 AM $ 0.0₅342
-0.73%
$ 1.44 million $ 499,509
Dec 3, 5 AM $ 0.0₅345
+3.08%
$ 1.45 million $ 499,509
Dec 3, 4 AM $ 0.0₅335
-1.53%
$ 1.41 million $ 598,235
Dec 3, 3 AM $ 0.0₅34
+0.95%
$ 1.43 million $ 496,313
Dec 3, 2 AM $ 0.0₅337
+0.24%
$ 1.42 million $ 545,632
Dec 3, 1 AM $ 0.0₅336
+0.15%
$ 1.41 million $ 545,308
Dec 3, 12 AM $ 0.0₅335
-0.25%
$ 1.41 million $ 544,729
Dec 2, 11 PM $ 0.0₅336
+0.67%
$ 1.41 million $ 544,847
Dec 2, 10 PM $ 0.0₅334
+0.66%
$ 1.41 million $ 494,132
Dec 2, 9 PM $ 0.0₅332
-1.97%
$ 1.4 million $ 543,971
Dec 2, 8 PM $ 0.0₅339
-0.04%
$ 1.42 million $ 495,244
Dec 2, 7 PM $ 0.0₅339
+0.05%
$ 1.43 million $ 495,871
Dec 2, 6 PM $ 0.0₅339
+1.00%
$ 1.42 million $ 495,453
Dec 2, 5 PM $ 0.0₅335
+0.79%
$ 1.41 million $ 547,386
Dec 2, 4 PM $ 0.0₅332
+0.58%
$ 1.4 million $ 588,027
Dec 2, 3 PM $ 0.0₅33
+2.93%
$ 1.39 million $ 588,700
Dec 2, 2 PM $ 0.0₅321
+4.23%
$ 1.35 million $ 592,119
Dec 2, 1 PM $ 0.0₅308
+0.24%
$ 1.29 million $ 520,835
Dec 2, 12 PM $ 0.0₅307
-0.33%
$ 1.29 million $ 520,221
Dec 2, 11 AM $ 0.0₅308
-0.02%
$ 1.29 million $ 523,560
Dec 2, 10 AM $ 0.0₅308
-1.07%
$ 1.3 million $ 522,725
Dec 2, 9 AM $ 0.0₅311
-0.47%
$ 1.31 million $ 523,758
Dec 2, 8 AM $ 0.0₅313
+0.51%
$ 1.32 million $ 574,020
Dec 2, 7 AM $ 0.0₅311
+0.27%
$ 1.31 million $ 575,698
Dec 2, 6 AM $ 0.0₅31
+0.78%
$ 1.31 million $ 574,515
Dec 2, 5 AM $ 0.0₅308
+0.07%
$ 1.3 million $ 522,138