MAGA Historical Data

MAGA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅327
-0.54%
$ 1.38 million $ 418,534
Dec 6, 6 AM $ 0.0₅329
+0.06%
$ 1.38 million $ 417,547
Dec 6, 5 AM $ 0.0₅329
-0.61%
$ 1.38 million $ 420,338
Dec 6, 4 AM $ 0.0₅331
-0.14%
$ 1.39 million $ 427,362
Dec 6, 3 AM $ 0.0₅331
+0.75%
$ 1.4 million $ 427,437
Dec 6, 2 AM $ 0.0₅33
-2.19%
$ 1.39 million $ 426,640
Dec 6, 1 AM $ 0.0₅337
+1.77%
$ 1.42 million $ 365,217
Dec 6, 12 AM $ 0.0₅331
-2.69%
$ 1.39 million $ 469,636
Dec 5, 11 PM $ 0.0₅34
+0.15%
$ 1.43 million $ 363,693
Dec 5, 10 PM $ 0.0₅34
+0.01%
$ 1.43 million $ 365,079
Dec 5, 9 PM $ 0.0₅34
+0.51%
$ 1.43 million $ 417,246
Dec 5, 8 PM $ 0.0₅338
+0.33%
$ 1.42 million $ 362,863
Dec 5, 7 PM $ 0.0₅337
-1.09%
$ 1.42 million $ 416,749
Dec 5, 6 PM $ 0.0₅341
+0.56%
$ 1.43 million $ 416,226
Dec 5, 5 PM $ 0.0₅339
+1.74%
$ 1.43 million $ 471,278
Dec 5, 4 PM $ 0.0₅333
-4.03%
$ 1.4 million $ 471,584
Dec 5, 3 PM $ 0.0₅352
+2.81%
$ 1.48 million $ 364,017
Dec 5, 2 PM $ 0.0₅342
-1.56%
$ 1.44 million $ 475,962
Dec 5, 1 PM $ 0.0₅347
-2.02%
$ 1.46 million $ 364,976
Dec 5, 12 PM $ 0.0₅354
-0.28%
$ 1.49 million $ 420,936
Dec 5, 11 AM $ 0.0₅355
+0.27%
$ 1.5 million $ 525,527
Dec 5, 10 AM $ 0.0₅354
-0.94%
$ 1.49 million $ 526,703
Dec 5, 9 AM $ 0.0₅358
-0.67%
$ 1.51 million $ 584,210
Dec 5, 8 AM $ 0.0₅36
+0.46%
$ 1.52 million $ 585,637
Dec 5, 7 AM $ 0.0₅359
+0.09%
$ 1.51 million $ 531,049
Dec 5, 6 AM $ 0.0₅358
+0.76%
$ 1.51 million $ 532,832
Dec 5, 5 AM $ 0.0₅355
-1.68%
$ 1.49 million $ 530,418
Dec 5, 4 AM $ 0.0₅361
+0.30%
$ 1.52 million $ 582,941
Dec 5, 3 AM $ 0.0₅36
-0.18%
$ 1.52 million $ 527,357
Dec 5, 2 AM $ 0.0₅361
-0.56%
$ 1.52 million $ 527,959
Dec 5, 1 AM $ 0.0₅363
+2.22%
$ 1.53 million $ 416,756
Dec 5, 12 AM $ 0.0₅355
-1.31%
$ 1.49 million $ 527,723
Dec 4, 11 PM $ 0.0₅36
+0.28%
$ 1.5 million $ 583,854
Dec 4, 10 PM $ 0.0₅359
+0.17%
$ 1.51 million $ 527,724
Dec 4, 9 PM $ 0.0₅358
-0.79%
$ 1.51 million $ 528,517
Dec 4, 8 PM $ 0.0₅361
+0.45%
$ 1.52 million $ 585,335
Dec 4, 7 PM $ 0.0₅359
-0.49%
$ 1.51 million $ 585,256
Dec 4, 6 PM $ 0.0₅361
+0.54%
$ 1.52 million $ 586,580
Dec 4, 5 PM $ 0.0₅359
+0.20%
$ 1.51 million $ 587,787
Dec 4, 4 PM $ 0.0₅358
-0.25%
$ 1.51 million $ 531,395
Dec 4, 3 PM $ 0.0₅36
-0.54%
$ 1.51 million $ 589,570
Dec 4, 2 PM $ 0.0₅361
+0.07%
$ 1.52 million $ 531,997
Dec 4, 1 PM $ 0.0₅361
-0.56%
$ 1.52 million $ 531,467
Dec 4, 12 PM $ 0.0₅363
-0.45%
$ 1.53 million $ 591,935
Dec 4, 11 AM $ 0.0₅365
-0.55%
$ 1.54 million $ 591,811
Dec 4, 10 AM $ 0.0₅367
-0.82%
$ 1.54 million $ 590,391
Dec 4, 9 AM $ 0.0₅37
+1.47%
$ 1.56 million $ 587,819
Dec 4, 8 AM $ 0.0₅365
-0.44%
$ 1.53 million $ 532,433
Dec 4, 7 AM $ 0.0₅366
+1.33%
$ 1.54 million $ 526,190
Dec 4, 6 AM $ 0.0₅361
+0.14%
$ 1.52 million $ 519,362