MAGA Historical Data

MAGA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₅351
+1.40%
$ 1.48 million $ 427,089
Dec 8, 7 AM $ 0.0₅346
-0.99%
$ 1.46 million $ 377,974
Dec 8, 6 AM $ 0.0₅35
-1.86%
$ 1.47 million $ 379,725
Dec 8, 5 AM $ 0.0₅356
+0.29%
$ 1.5 million $ 374,701
Dec 8, 4 AM $ 0.0₅355
+0.15%
$ 1.49 million $ 380,644
Dec 8, 3 AM $ 0.0₅354
+1.11%
$ 1.49 million $ 381,474
Dec 8, 2 AM $ 0.0₅35
+0.06%
$ 1.47 million $ 360,963
Dec 8, 1 AM $ 0.0₅35
+1.11%
$ 1.47 million $ 360,773
Dec 8, 12 AM $ 0.0₅347
-0.43%
$ 1.46 million $ 362,450
Dec 7, 11 PM $ 0.0₅348
+2.11%
$ 1.46 million $ 383,366
Dec 7, 10 PM $ 0.0₅341
-1.60%
$ 1.43 million $ 488,979
Dec 7, 9 PM $ 0.0₅347
-1.38%
$ 1.46 million $ 382,663
Dec 7, 8 PM $ 0.0₅351
+0.93%
$ 1.48 million $ 383,197
Dec 7, 7 PM $ 0.0₅348
-0.61%
$ 1.46 million $ 437,351
Dec 7, 6 PM $ 0.0₅35
+1.34%
$ 1.47 million $ 383,672
Dec 7, 5 PM $ 0.0₅346
+0.78%
$ 1.45 million $ 380,561
Dec 7, 4 PM $ 0.0₅343
+0.77%
$ 1.44 million $ 379,764
Dec 7, 3 PM $ 0.0₅34
-0.13%
$ 1.43 million $ 435,697
Dec 7, 2 PM $ 0.0₅341
-0.99%
$ 1.43 million $ 435,362
Dec 7, 1 PM $ 0.0₅344
-0.34%
$ 1.45 million $ 381,923
Dec 7, 12 PM $ 0.0₅345
-0.47%
$ 1.45 million $ 381,583
Dec 7, 11 AM $ 0.0₅347
+0.24%
$ 1.46 million $ 377,088
Dec 7, 10 AM $ 0.0₅347
-0.20%
$ 1.46 million $ 377,173
Dec 7, 9 AM $ 0.0₅348
-0.38%
$ 1.46 million $ 376,997
Dec 7, 8 AM $ 0.0₅349
+0.73%
$ 1.47 million $ 377,440
Dec 7, 7 AM $ 0.0₅346
-2.33%
$ 1.46 million $ 429,379
Dec 7, 6 AM $ 0.0₅355
+0.58%
$ 1.49 million $ 374,066
Dec 7, 5 AM $ 0.0₅353
+0.06%
$ 1.48 million $ 374,885
Dec 7, 4 AM $ 0.0₅352
+2.13%
$ 1.48 million $ 412,129
Dec 7, 3 AM $ 0.0₅345
+1.04%
$ 1.45 million $ 407,139
Dec 7, 2 AM $ 0.0₅341
+1.26%
$ 1.44 million $ 407,657
Dec 7, 1 AM $ 0.0₅338
+0.83%
$ 1.42 million $ 369,108
Dec 7, 12 AM $ 0.0₅335
+1.07%
$ 1.41 million $ 366,902
Dec 6, 11 PM $ 0.0₅331
-0.52%
$ 1.39 million $ 419,539
Dec 6, 10 PM $ 0.0₅333
+1.29%
$ 1.4 million $ 419,592
Dec 6, 9 PM $ 0.0₅329
-0.95%
$ 1.38 million $ 471,323
Dec 6, 8 PM $ 0.0₅332
-0.79%
$ 1.4 million $ 419,099
Dec 6, 7 PM $ 0.0₅335
-0.49%
$ 1.41 million $ 468,982
Dec 6, 6 PM $ 0.0₅337
+1.65%
$ 1.42 million $ 368,874
Dec 6, 5 PM $ 0.0₅331
-0.51%
$ 1.39 million $ 468,461
Dec 6, 4 PM $ 0.0₅332
-0.08%
$ 1.4 million $ 417,157
Dec 6, 3 PM $ 0.0₅331
+0.35%
$ 1.39 million $ 415,187
Dec 6, 2 PM $ 0.0₅33
-0.37%
$ 1.39 million $ 412,867
Dec 6, 1 PM $ 0.0₅331
+0.81%
$ 1.39 million $ 363,687
Dec 6, 12 PM $ 0.0₅328
+0.74%
$ 1.38 million $ 412,472
Dec 6, 11 AM $ 0.0₅326
-0.33%
$ 1.37 million $ 468,651
Dec 6, 10 AM $ 0.0₅327
+0.40%
$ 1.37 million $ 469,230
Dec 6, 9 AM $ 0.0₅325
-0.20%
$ 1.37 million $ 417,847
Dec 6, 8 AM $ 0.0₅326
-0.48%
$ 1.37 million $ 418,745
Dec 6, 7 AM $ 0.0₅327
-0.54%
$ 1.38 million $ 418,534