MAGA Historical Data

MAGA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₅361
-0.55%
$ 1.52 million $ 371,070
Dec 10, 8 AM $ 0.0₅363
+0.30%
$ 1.53 million $ 368,791
Dec 10, 7 AM $ 0.0₅362
+0.19%
$ 1.52 million $ 367,230
Dec 10, 6 AM $ 0.0₅362
+0.16%
$ 1.52 million $ 365,691
Dec 10, 5 AM $ 0.0₅362
-1.00%
$ 1.52 million $ 364,801
Dec 10, 4 AM $ 0.0₅365
+1.10%
$ 1.54 million $ 423,089
Dec 10, 3 AM $ 0.0₅361
+1.13%
$ 1.52 million $ 392,728
Dec 10, 2 AM $ 0.0₅357
-1.94%
$ 1.5 million $ 354,855
Dec 10, 1 AM $ 0.0₅364
+0.61%
$ 1.53 million $ 355,087
Dec 10, 12 AM $ 0.0₅362
+1.02%
$ 1.52 million $ 295,587
Dec 9, 11 PM $ 0.0₅359
-1.47%
$ 1.51 million $ 354,740
Dec 9, 10 PM $ 0.0₅364
+1.39%
$ 1.53 million $ 293,546
Dec 9, 9 PM $ 0.0₅359
-0.60%
$ 1.51 million $ 263,941
Dec 9, 8 PM $ 0.0₅361
-0.26%
$ 1.52 million $ 292,015
Dec 9, 7 PM $ 0.0₅362
+0.16%
$ 1.52 million $ 347,844
Dec 9, 6 PM $ 0.0₅361
-0.42%
$ 1.52 million $ 350,909
Dec 9, 5 PM $ 0.0₅363
+0.11%
$ 1.53 million $ 350,700
Dec 9, 4 PM $ 0.0₅36
+2.09%
$ 1.51 million $ 348,769
Dec 9, 3 PM $ 0.0₅352
+3.95%
$ 1.48 million $ 293,164
Dec 9, 2 PM $ 0.0₅339
+0.32%
$ 1.43 million $ 292,084
Dec 9, 1 PM $ 0.0₅338
-2.23%
$ 1.42 million $ 293,053
Dec 9, 12 PM $ 0.0₅346
+1.11%
$ 1.45 million $ 291,983
Dec 9, 11 AM $ 0.0₅342
-0.14%
$ 1.44 million $ 292,178
Dec 9, 10 AM $ 0.0₅342
-0.10%
$ 1.44 million $ 294,805
Dec 9, 9 AM $ 0.0₅343
-0.06%
$ 1.44 million $ 279,688
Dec 9, 8 AM $ 0.0₅343
-0.29%
$ 1.44 million $ 280,209
Dec 9, 7 AM $ 0.0₅343
-1.18%
$ 1.44 million $ 280,378
Dec 9, 6 AM $ 0.0₅347
+3.82%
$ 1.46 million $ 330,708
Dec 9, 5 AM $ 0.0₅335
-1.21%
$ 1.41 million $ 395,305
Dec 9, 4 AM $ 0.0₅339
-0.94%
$ 1.43 million $ 334,232
Dec 9, 3 AM $ 0.0₅341
-0.74%
$ 1.44 million $ 286,676
Dec 9, 2 AM $ 0.0₅344
+0.31%
$ 1.45 million $ 286,514
Dec 9, 1 AM $ 0.0₅343
-0.15%
$ 1.44 million $ 286,353
Dec 9, 12 AM $ 0.0₅344
-1.63%
$ 1.45 million $ 314,496
Dec 8, 11 PM $ 0.0₅349
+0.81%
$ 1.47 million $ 363,973
Dec 8, 10 PM $ 0.0₅346
+0.34%
$ 1.46 million $ 314,748
Dec 8, 9 PM $ 0.0₅345
-0.39%
$ 1.45 million $ 315,343
Dec 8, 8 PM $ 0.0₅347
+1.57%
$ 1.46 million $ 315,107
Dec 8, 7 PM $ 0.0₅341
-2.38%
$ 1.44 million $ 315,185
Dec 8, 6 PM $ 0.0₅35
+0.83%
$ 1.47 million $ 359,687
Dec 8, 5 PM $ 0.0₅347
+0.31%
$ 1.46 million $ 359,540
Dec 8, 4 PM $ 0.0₅346
-0.32%
$ 1.45 million $ 360,596
Dec 8, 3 PM $ 0.0₅347
-0.45%
$ 1.46 million $ 360,691
Dec 8, 2 PM $ 0.0₅348
+1.09%
$ 1.47 million $ 358,868
Dec 8, 1 PM $ 0.0₅344
+1.15%
$ 1.45 million $ 397,230
Dec 8, 12 PM $ 0.0₅34
-2.02%
$ 1.43 million $ 445,150
Dec 8, 11 AM $ 0.0₅347
+3.28%
$ 1.46 million $ 396,643
Dec 8, 10 AM $ 0.0₅336
-4.15%
$ 1.41 million $ 443,815
Dec 8, 9 AM $ 0.0₅351
-0.04%
$ 1.48 million $ 378,300
Dec 8, 8 AM $ 0.0₅351
+1.40%
$ 1.48 million $ 427,089