MAGA Historical Data

MAGA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅36
+0.26%
$ 1.52 million $ 459,476
Dec 12, 9 AM $ 0.0₅36
+0.60%
$ 1.52 million $ 459,052
Dec 12, 8 AM $ 0.0₅357
-1.06%
$ 1.5 million $ 403,506
Dec 12, 7 AM $ 0.0₅361
+0.93%
$ 1.52 million $ 456,274
Dec 12, 6 AM $ 0.0₅358
-0.09%
$ 1.51 million $ 399,436
Dec 12, 5 AM $ 0.0₅358
+0.08%
$ 1.51 million $ 399,121
Dec 12, 4 AM $ 0.0₅358
+0.14%
$ 1.51 million $ 399,125
Dec 12, 3 AM $ 0.0₅357
+1.12%
$ 1.5 million $ 400,441
Dec 12, 2 AM $ 0.0₅353
-1.97%
$ 1.49 million $ 456,895
Dec 12, 1 AM $ 0.0₅361
-0.11%
$ 1.51 million $ 396,242
Dec 12, 12 AM $ 0.0₅361
+0.48%
$ 1.52 million $ 404,258
Dec 11, 11 PM $ 0.0₅359
-0.29%
$ 1.51 million $ 409,933
Dec 11, 10 PM $ 0.0₅36
-0.51%
$ 1.52 million $ 409,890
Dec 11, 9 PM $ 0.0₅362
-0.83%
$ 1.52 million $ 465,740
Dec 11, 8 PM $ 0.0₅365
+1.57%
$ 1.54 million $ 464,985
Dec 11, 7 PM $ 0.0₅36
+1.13%
$ 1.51 million $ 410,157
Dec 11, 6 PM $ 0.0₅356
+0.33%
$ 1.5 million $ 466,091
Dec 11, 5 PM $ 0.0₅355
+0.15%
$ 1.49 million $ 465,317
Dec 11, 4 PM $ 0.0₅355
-0.16%
$ 1.49 million $ 410,896
Dec 11, 3 PM $ 0.0₅355
+1.25%
$ 1.49 million $ 411,358
Dec 11, 2 PM $ 0.0₅351
-1.90%
$ 1.48 million $ 465,524
Dec 11, 1 PM $ 0.0₅358
+0.28%
$ 1.5 million $ 468,129
Dec 11, 12 PM $ 0.0₅357
+0.61%
$ 1.5 million $ 413,129
Dec 11, 11 AM $ 0.0₅354
+0.51%
$ 1.49 million $ 412,497
Dec 11, 10 AM $ 0.0₅353
-1.41%
$ 1.48 million $ 415,792
Dec 11, 9 AM $ 0.0₅358
+0.27%
$ 1.5 million $ 421,900
Dec 11, 8 AM $ 0.0₅357
-1.07%
$ 1.5 million $ 422,755
Dec 11, 7 AM $ 0.0₅361
+1.75%
$ 1.52 million $ 475,673
Dec 11, 6 AM $ 0.0₅354
-0.96%
$ 1.49 million $ 424,164
Dec 11, 5 AM $ 0.0₅358
-0.35%
$ 1.51 million $ 482,252
Dec 11, 4 AM $ 0.0₅36
+0.53%
$ 1.51 million $ 478,144
Dec 11, 3 AM $ 0.0₅358
-0.17%
$ 1.51 million $ 424,955
Dec 11, 2 AM $ 0.0₅358
-2.84%
$ 1.51 million $ 425,429
Dec 11, 1 AM $ 0.0₅369
+0.78%
$ 1.55 million $ 477,335
Dec 11, 12 AM $ 0.0₅367
-0.83%
$ 1.54 million $ 468,892
Dec 10, 11 PM $ 0.0₅37
-0.11%
$ 1.56 million $ 460,824
Dec 10, 10 PM $ 0.0₅371
+0.08%
$ 1.56 million $ 464,359
Dec 10, 9 PM $ 0.0₅37
-0.38%
$ 1.56 million $ 464,956
Dec 10, 8 PM $ 0.0₅372
+1.86%
$ 1.57 million $ 468,147
Dec 10, 7 PM $ 0.0₅366
-1.34%
$ 1.54 million $ 466,137
Dec 10, 6 PM $ 0.0₅371
+0.09%
$ 1.56 million $ 405,641
Dec 10, 5 PM $ 0.0₅371
-0.10%
$ 1.56 million $ 468,290
Dec 10, 4 PM $ 0.0₅371
+1.02%
$ 1.57 million $ 469,843
Dec 10, 3 PM $ 0.0₅368
+0.06%
$ 1.55 million $ 467,788
Dec 10, 2 PM $ 0.0₅367
+0.27%
$ 1.55 million $ 467,626
Dec 10, 1 PM $ 0.0₅366
+0.45%
$ 1.54 million $ 403,848
Dec 10, 12 PM $ 0.0₅365
+1.52%
$ 1.53 million $ 406,073
Dec 10, 11 AM $ 0.0₅359
-1.01%
$ 1.51 million $ 467,672
Dec 10, 10 AM $ 0.0₅362
+0.35%
$ 1.52 million $ 404,673
Dec 10, 9 AM $ 0.0₅361
-0.55%
$ 1.52 million $ 371,070