MAGA Historical Data

MAGA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅351
-0.65%
$ 1.48 million $ 473,693
Dec 14, 10 AM $ 0.0₅353
-1.72%
$ 1.48 million $ 413,968
Dec 14, 9 AM $ 0.0₅359
-0.25%
$ 1.51 million $ 467,132
Dec 14, 8 AM $ 0.0₅359
+0.28%
$ 1.51 million $ 465,775
Dec 14, 7 AM $ 0.0₅358
-0.21%
$ 1.51 million $ 409,231
Dec 14, 6 AM $ 0.0₅359
+0.17%
$ 1.51 million $ 408,242
Dec 14, 5 AM $ 0.0₅359
-0.36%
$ 1.51 million $ 464,122
Dec 14, 4 AM $ 0.0₅36
+0.12%
$ 1.51 million $ 462,930
Dec 14, 3 AM $ 0.0₅359
+0.06%
$ 1.51 million $ 463,188
Dec 14, 2 AM $ 0.0₅359
+0.81%
$ 1.51 million $ 461,618
Dec 14, 1 AM $ 0.0₅356
+1.82%
$ 1.5 million $ 405,048
Dec 14, 12 AM $ 0.0₅35
-0.45%
$ 1.47 million $ 405,111
Dec 13, 11 PM $ 0.0₅351
-1.67%
$ 1.48 million $ 461,462
Dec 13, 10 PM $ 0.0₅357
+1.32%
$ 1.5 million $ 462,762
Dec 13, 9 PM $ 0.0₅353
+0.47%
$ 1.48 million $ 407,891
Dec 13, 8 PM $ 0.0₅351
-1.60%
$ 1.48 million $ 407,335
Dec 13, 7 PM $ 0.0₅357
-0.20%
$ 1.5 million $ 405,519
Dec 13, 6 PM $ 0.0₅357
+0.95%
$ 1.5 million $ 404,304
Dec 13, 5 PM $ 0.0₅354
-1.06%
$ 1.49 million $ 403,264
Dec 13, 4 PM $ 0.0₅358
+0.02%
$ 1.51 million $ 402,776
Dec 13, 3 PM $ 0.0₅358
+0.11%
$ 1.51 million $ 457,304
Dec 13, 2 PM $ 0.0₅357
+0.04%
$ 1.5 million $ 459,075
Dec 13, 1 PM $ 0.0₅357
-0.10%
$ 1.5 million $ 458,474
Dec 13, 12 PM $ 0.0₅358
-0.37%
$ 1.5 million $ 457,824
Dec 13, 11 AM $ 0.0₅359
+0.48%
$ 1.51 million $ 458,196
Dec 13, 10 AM $ 0.0₅357
+1.46%
$ 1.5 million $ 458,717
Dec 13, 9 AM $ 0.0₅352
+1.10%
$ 1.48 million $ 459,158
Dec 13, 8 AM $ 0.0₅348
+0.44%
$ 1.47 million $ 403,851
Dec 13, 7 AM $ 0.0₅347
+0.67%
$ 1.46 million $ 405,858
Dec 13, 6 AM $ 0.0₅344
-0.72%
$ 1.45 million $ 406,578
Dec 13, 5 AM $ 0.0₅347
-0.22%
$ 1.46 million $ 370,151
Dec 13, 4 AM $ 0.0₅348
+1.13%
$ 1.46 million $ 406,845
Dec 13, 3 AM $ 0.0₅344
-0.64%
$ 1.45 million $ 405,916
Dec 13, 2 AM $ 0.0₅346
-0.16%
$ 1.46 million $ 406,027
Dec 13, 1 AM $ 0.0₅347
-0.31%
$ 1.46 million $ 465,778
Dec 13, 12 AM $ 0.0₅348
+0.00%
$ 1.46 million $ 467,378
Dec 12, 11 PM $ 0.0₅348
+0.19%
$ 1.46 million $ 466,424
Dec 12, 10 PM $ 0.0₅347
+0.46%
$ 1.46 million $ 461,022
Dec 12, 9 PM $ 0.0₅345
+0.21%
$ 1.45 million $ 461,666
Dec 12, 8 PM $ 0.0₅345
+1.22%
$ 1.45 million $ 461,283
Dec 12, 7 PM $ 0.0₅341
+0.14%
$ 1.43 million $ 408,516
Dec 12, 6 PM $ 0.0₅34
+0.18%
$ 1.43 million $ 407,756
Dec 12, 5 PM $ 0.0₅34
+1.74%
$ 1.43 million $ 407,344
Dec 12, 4 PM $ 0.0₅334
-4.58%
$ 1.4 million $ 509,677
Dec 12, 3 PM $ 0.0₅35
-1.97%
$ 1.47 million $ 405,178
Dec 12, 2 PM $ 0.0₅357
-0.96%
$ 1.5 million $ 403,333
Dec 12, 1 PM $ 0.0₅361
+0.88%
$ 1.52 million $ 461,452
Dec 12, 12 PM $ 0.0₅357
-0.31%
$ 1.5 million $ 402,898
Dec 12, 11 AM $ 0.0₅358
-0.70%
$ 1.51 million $ 461,769
Dec 12, 10 AM $ 0.0₅36
+0.26%
$ 1.52 million $ 459,476