MAGA Historical Data

MAGA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₅331
-1.12%
$ 1.39 million $ 466,508
Dec 16, 10 AM $ 0.0₅334
+0.25%
$ 1.41 million $ 516,782
Dec 16, 9 AM $ 0.0₅334
-0.37%
$ 1.4 million $ 409,707
Dec 16, 8 AM $ 0.0₅335
-0.35%
$ 1.41 million $ 411,226
Dec 16, 7 AM $ 0.0₅336
+1.27%
$ 1.41 million $ 462,138
Dec 16, 6 AM $ 0.0₅332
-1.01%
$ 1.4 million $ 410,591
Dec 16, 5 AM $ 0.0₅335
+0.31%
$ 1.41 million $ 459,109
Dec 16, 4 AM $ 0.0₅334
-1.32%
$ 1.4 million $ 457,579
Dec 16, 3 AM $ 0.0₅338
+2.29%
$ 1.42 million $ 459,576
Dec 16, 2 AM $ 0.0₅33
+0.03%
$ 1.39 million $ 460,965
Dec 16, 1 AM $ 0.0₅331
-0.05%
$ 1.39 million $ 460,176
Dec 16, 12 AM $ 0.0₅331
-1.17%
$ 1.39 million $ 458,351
Dec 15, 11 PM $ 0.0₅335
-0.11%
$ 1.41 million $ 407,937
Dec 15, 10 PM $ 0.0₅335
-0.88%
$ 1.41 million $ 406,224
Dec 15, 9 PM $ 0.0₅338
+0.80%
$ 1.42 million $ 459,071
Dec 15, 8 PM $ 0.0₅335
-0.03%
$ 1.41 million $ 456,315
Dec 15, 7 PM $ 0.0₅335
+0.21%
$ 1.41 million $ 456,998
Dec 15, 6 PM $ 0.0₅335
-0.26%
$ 1.41 million $ 463,122
Dec 15, 5 PM $ 0.0₅336
+0.06%
$ 1.41 million $ 457,090
Dec 15, 4 PM $ 0.0₅335
-3.12%
$ 1.41 million $ 514,946
Dec 15, 3 PM $ 0.0₅346
-1.78%
$ 1.46 million $ 458,890
Dec 15, 2 PM $ 0.0₅352
-0.80%
$ 1.48 million $ 459,879
Dec 15, 1 PM $ 0.0₅355
-0.34%
$ 1.49 million $ 456,656
Dec 15, 12 PM $ 0.0₅356
+0.55%
$ 1.5 million $ 402,284
Dec 15, 11 AM $ 0.0₅353
-0.29%
$ 1.49 million $ 401,900
Dec 15, 10 AM $ 0.0₅354
+1.00%
$ 1.49 million $ 404,428
Dec 15, 9 AM $ 0.0₅351
+0.05%
$ 1.48 million $ 413,864
Dec 15, 8 AM $ 0.0₅351
-0.03%
$ 1.48 million $ 408,011
Dec 15, 7 AM $ 0.0₅351
+0.03%
$ 1.48 million $ 370,606
Dec 15, 6 AM $ 0.0₅351
+0.19%
$ 1.48 million $ 407,980
Dec 15, 5 AM $ 0.0₅35
-1.17%
$ 1.48 million $ 407,662
Dec 15, 4 AM $ 0.0₅355
+0.39%
$ 1.49 million $ 407,880
Dec 15, 3 AM $ 0.0₅353
+0.89%
$ 1.49 million $ 407,849
Dec 15, 2 AM $ 0.0₅35
-0.32%
$ 1.47 million $ 408,266
Dec 15, 1 AM $ 0.0₅351
-0.04%
$ 1.48 million $ 408,544
Dec 15, 12 AM $ 0.0₅351
+1.18%
$ 1.48 million $ 457,833
Dec 14, 11 PM $ 0.0₅347
-0.01%
$ 1.46 million $ 405,438
Dec 14, 10 PM $ 0.0₅347
-0.61%
$ 1.46 million $ 368,120
Dec 14, 9 PM $ 0.0₅35
+1.29%
$ 1.47 million $ 368,181
Dec 14, 8 PM $ 0.0₅346
-0.65%
$ 1.45 million $ 463,044
Dec 14, 7 PM $ 0.0₅348
-0.45%
$ 1.46 million $ 409,904
Dec 14, 6 PM $ 0.0₅35
-0.79%
$ 1.47 million $ 411,832
Dec 14, 5 PM $ 0.0₅353
+0.83%
$ 1.49 million $ 467,969
Dec 14, 4 PM $ 0.0₅35
-0.23%
$ 1.47 million $ 413,508
Dec 14, 3 PM $ 0.0₅351
+0.57%
$ 1.48 million $ 469,705
Dec 14, 2 PM $ 0.0₅349
-0.81%
$ 1.47 million $ 414,838
Dec 14, 1 PM $ 0.0₅352
-0.24%
$ 1.48 million $ 472,995
Dec 14, 12 PM $ 0.0₅353
+0.61%
$ 1.48 million $ 473,337
Dec 14, 11 AM $ 0.0₅351
-0.65%
$ 1.48 million $ 473,693
Dec 14, 10 AM $ 0.0₅353
-1.72%
$ 1.48 million $ 413,968