MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₅125
+1.63%
$ 527,065 $ 139,094
May 28, 5 AM $ 0.0₅123
+1.74%
$ 518,395 $ 105,183
May 28, 4 AM $ 0.0₅121
-6.68%
$ 509,507 $ 92,523
May 28, 3 AM $ 0.0₅13
+1.08%
$ 545,957 $ 142,017
May 28, 2 AM $ 0.0₅128
-0.65%
$ 540,141 $ 106,083
May 28, 1 AM $ 0.0₅129
+1.66%
$ 543,666 $ 104,508
May 28, 12 AM $ 0.0₅127
+0.28%
$ 534,771 $ 137,122
May 27, 11 PM $ 0.0₅127
-0.11%
$ 533,296 $ 136,021
May 27, 10 PM $ 0.0₅127
-2.17%
$ 533,866 $ 137,812
May 27, 9 PM $ 0.0₅13
-5.88%
$ 546,413 $ 138,013
May 27, 8 PM $ 0.0₅15
+0.00%
$ 631,035 $ 54,133
May 27, 7 PM $ 0.0₅153
+2.77%
$ 643,656 $ 53,007
May 27, 6 PM $ 0.0₅149
-0.45%
$ 625,465 $ 109,999
May 27, 5 PM $ 0.0₅149
-0.76%
$ 628,631 $ 145,023
May 27, 4 PM $ 0.0₅151
+2.96%
$ 633,528 $ 146,323
May 27, 3 PM $ 0.0₅146
-0.81%
$ 615,319 $ 146,656
May 27, 2 PM $ 0.0₅147
-1.47%
$ 619,515 $ 145,667
May 27, 1 PM $ 0.0₅149
-1.03%
$ 628,442 $ 144,713
May 27, 12 PM $ 0.0₅151
+1.50%
$ 635,455 $ 145,444
May 27, 11 AM $ 0.0₅149
+4.56%
$ 626,905 $ 110,773
May 27, 10 AM $ 0.0₅143
-1.85%
$ 600,602 $ 88,293
May 27, 9 AM $ 0.0₅146
-0.03%
$ 612,524 $ 142,258
May 27, 8 AM $ 0.0₅146
-1.98%
$ 612,698 $ 142,523
May 27, 7 AM $ 0.0₅149
-1.38%
$ 625,047 $ 108,510
May 27, 6 AM $ 0.0₅151
+0.62%
$ 633,773 $ 144,467
May 27, 5 AM $ 0.0₅15
-0.18%
$ 630,167 $ 142,899
May 27, 4 AM $ 0.0₅15
-0.24%
$ 631,273 $ 144,025
May 27, 3 AM $ 0.0₅15
+6.27%
$ 632,412 $ 145,168
May 27, 2 AM $ 0.0₅141
+0.14%
$ 595,089 $ 88,316
May 27, 1 AM $ 0.0₅141
-0.44%
$ 594,253 $ 89,517
May 27, 12 AM $ 0.0₅142
-0.04%
$ 596,907 $ 89,306
May 26, 11 PM $ 0.0₅142
-5.74%
$ 596,101 $ 89,497
May 26, 10 PM $ 0.0₅15
+2.33%
$ 631,386 $ 111,785
May 26, 9 PM $ 0.0₅147
-2.95%
$ 617,458 $ 147,152
May 26, 8 PM $ 0.0₅151
+0.07%
$ 636,210 $ 111,552
May 26, 7 PM $ 0.0₅151
+3.47%
$ 636,209 $ 110,565
May 26, 6 PM $ 0.0₅146
-3.59%
$ 614,871 $ 145,632
May 26, 5 PM $ 0.0₅152
-0.28%
$ 638,225 $ 143,082
May 26, 4 PM $ 0.0₅152
+2.50%
$ 639,875 $ 142,143
May 26, 3 PM $ 0.0₅148
-1.12%
$ 624,253 $ 141,516
May 26, 2 PM $ 0.0₅15
-3.02%
$ 631,310 $ 141,080
May 26, 1 PM $ 0.0₅155
-0.37%
$ 650,803 $ 140,953
May 26, 12 PM $ 0.0₅155
+2.32%
$ 653,227 $ 142,849
May 26, 11 AM $ 0.0₅152
+0.80%
$ 638,407 $ 106,317
May 26, 10 AM $ 0.0₅151
-1.80%
$ 633,318 $ 144,306
May 26, 9 AM $ 0.0₅153
-0.28%
$ 644,946 $ 108,798
May 26, 8 AM $ 0.0₅154
+0.01%
$ 646,786 $ 108,908
May 26, 7 AM $ 0.0₅154
-0.08%
$ 646,906 $ 144,651
May 26, 6 AM $ 0.0₅154
-0.19%
$ 649,237 $ 145,670
May 26, 5 AM $ 0.0₅155
-0.07%
$ 650,923 $ 109,334