MAGA Historical Data

MAGA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₅278
+0.02%
$ 1.17 million $ 389,204
Dec 18, 11 AM $ 0.0₅278
+0.53%
$ 1.17 million $ 448,343
Dec 18, 10 AM $ 0.0₅276
-1.89%
$ 1.16 million $ 442,468
Dec 18, 9 AM $ 0.0₅282
-0.23%
$ 1.18 million $ 444,577
Dec 18, 8 AM $ 0.0₅283
-0.98%
$ 1.19 million $ 441,053
Dec 18, 7 AM $ 0.0₅286
+2.43%
$ 1.2 million $ 439,388
Dec 18, 6 AM $ 0.0₅279
+0.25%
$ 1.17 million $ 369,699
Dec 18, 5 AM $ 0.0₅278
-1.46%
$ 1.17 million $ 369,425
Dec 18, 4 AM $ 0.0₅282
-1.92%
$ 1.19 million $ 470,659
Dec 18, 3 AM $ 0.0₅288
+1.57%
$ 1.21 million $ 471,772
Dec 18, 2 AM $ 0.0₅283
-3.19%
$ 1.19 million $ 418,603
Dec 18, 1 AM $ 0.0₅292
+0.24%
$ 1.23 million $ 418,547
Dec 18, 12 AM $ 0.0₅291
-1.76%
$ 1.22 million $ 467,420
Dec 17, 11 PM $ 0.0₅296
+1.76%
$ 1.24 million $ 466,104
Dec 17, 10 PM $ 0.0₅291
+0.19%
$ 1.22 million $ 465,884
Dec 17, 9 PM $ 0.0₅29
+1.28%
$ 1.22 million $ 465,651
Dec 17, 8 PM $ 0.0₅287
+0.34%
$ 1.21 million $ 418,380
Dec 17, 7 PM $ 0.0₅286
-0.12%
$ 1.2 million $ 556,490
Dec 17, 6 PM $ 0.0₅286
-0.36%
$ 1.2 million $ 555,934
Dec 17, 5 PM $ 0.0₅287
+0.31%
$ 1.21 million $ 507,704
Dec 17, 4 PM $ 0.0₅286
-3.52%
$ 1.2 million $ 508,082
Dec 17, 3 PM $ 0.0₅297
-1.07%
$ 1.25 million $ 609,253
Dec 17, 2 PM $ 0.0₅3
-5.12%
$ 1.26 million $ 610,310
Dec 17, 1 PM $ 0.0₅315
-0.04%
$ 1.33 million $ 469,788
Dec 17, 12 PM $ 0.0₅315
+0.10%
$ 1.32 million $ 520,151
Dec 17, 11 AM $ 0.0₅315
+0.07%
$ 1.32 million $ 467,154
Dec 17, 10 AM $ 0.0₅314
-3.37%
$ 1.32 million $ 517,878
Dec 17, 9 AM $ 0.0₅325
+3.57%
$ 1.37 million $ 489,629
Dec 17, 8 AM $ 0.0₅314
-0.09%
$ 1.32 million $ 465,818
Dec 17, 7 AM $ 0.0₅314
-0.47%
$ 1.32 million $ 465,964
Dec 17, 6 AM $ 0.0₅316
-0.41%
$ 1.33 million $ 465,575
Dec 17, 5 AM $ 0.0₅317
+0.30%
$ 1.33 million $ 516,451
Dec 17, 4 AM $ 0.0₅316
-0.99%
$ 1.33 million $ 468,568
Dec 17, 3 AM $ 0.0₅319
+0.01%
$ 1.34 million $ 465,213
Dec 17, 2 AM $ 0.0₅319
-0.24%
$ 1.34 million $ 467,158
Dec 17, 1 AM $ 0.0₅32
+0.39%
$ 1.35 million $ 468,980
Dec 17, 12 AM $ 0.0₅319
-0.03%
$ 1.34 million $ 468,352
Dec 16, 11 PM $ 0.0₅319
-0.29%
$ 1.34 million $ 467,298
Dec 16, 10 PM $ 0.0₅319
-0.19%
$ 1.34 million $ 468,532
Dec 16, 9 PM $ 0.0₅32
+0.44%
$ 1.35 million $ 519,052
Dec 16, 8 PM $ 0.0₅318
-0.32%
$ 1.34 million $ 521,080
Dec 16, 7 PM $ 0.0₅32
+0.10%
$ 1.34 million $ 468,383
Dec 16, 6 PM $ 0.0₅319
-2.01%
$ 1.34 million $ 468,871
Dec 16, 5 PM $ 0.0₅326
-0.82%
$ 1.37 million $ 516,604
Dec 16, 4 PM $ 0.0₅328
-0.31%
$ 1.38 million $ 463,622
Dec 16, 3 PM $ 0.0₅33
+0.87%
$ 1.39 million $ 517,496
Dec 16, 2 PM $ 0.0₅327
-1.15%
$ 1.37 million $ 518,318
Dec 16, 1 PM $ 0.0₅331
-0.51%
$ 1.39 million $ 465,412
Dec 16, 12 PM $ 0.0₅332
+0.56%
$ 1.4 million $ 410,554
Dec 16, 11 AM $ 0.0₅331
-1.12%
$ 1.39 million $ 466,508