MAGA Historical Data

MAGA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₅298
-0.86%
$ 1.25 million $ 383,130
Dec 20, 12 PM $ 0.0₅3
-0.19%
$ 1.26 million $ 381,977
Dec 20, 11 AM $ 0.0₅301
+5.33%
$ 1.27 million $ 381,104
Dec 20, 10 AM $ 0.0₅286
-0.58%
$ 1.2 million $ 487,111
Dec 20, 9 AM $ 0.0₅288
-1.30%
$ 1.21 million $ 435,355
Dec 20, 8 AM $ 0.0₅291
-1.53%
$ 1.23 million $ 433,298
Dec 20, 7 AM $ 0.0₅296
+1.09%
$ 1.25 million $ 484,717
Dec 20, 6 AM $ 0.0₅293
-0.42%
$ 1.23 million $ 434,181
Dec 20, 5 AM $ 0.0₅294
+0.44%
$ 1.24 million $ 429,886
Dec 20, 4 AM $ 0.0₅293
-0.68%
$ 1.23 million $ 425,300
Dec 20, 3 AM $ 0.0₅295
+0.98%
$ 1.24 million $ 368,085
Dec 20, 2 AM $ 0.0₅292
+0.42%
$ 1.23 million $ 423,186
Dec 20, 1 AM $ 0.0₅291
-0.26%
$ 1.23 million $ 424,976
Dec 20, 12 AM $ 0.0₅291
-0.33%
$ 1.23 million $ 426,234
Dec 19, 11 PM $ 0.0₅292
+0.41%
$ 1.23 million $ 422,318
Dec 19, 10 PM $ 0.0₅291
+1.30%
$ 1.22 million $ 474,557
Dec 19, 9 PM $ 0.0₅287
-0.30%
$ 1.21 million $ 473,235
Dec 19, 8 PM $ 0.0₅288
-0.98%
$ 1.21 million $ 471,691
Dec 19, 7 PM $ 0.0₅291
+1.40%
$ 1.22 million $ 423,070
Dec 19, 6 PM $ 0.0₅287
+0.30%
$ 1.21 million $ 471,623
Dec 19, 5 PM $ 0.0₅286
-0.90%
$ 1.2 million $ 473,288
Dec 19, 4 PM $ 0.0₅288
-1.04%
$ 1.21 million $ 473,934
Dec 19, 3 PM $ 0.0₅291
+0.81%
$ 1.23 million $ 426,011
Dec 19, 2 PM $ 0.0₅289
+0.57%
$ 1.22 million $ 462,738
Dec 19, 1 PM $ 0.0₅287
+1.25%
$ 1.21 million $ 426,687
Dec 19, 12 PM $ 0.0₅284
-0.27%
$ 1.19 million $ 475,539
Dec 19, 11 AM $ 0.0₅285
-0.69%
$ 1.2 million $ 473,478
Dec 19, 10 AM $ 0.0₅287
+1.77%
$ 1.21 million $ 384,938
Dec 19, 9 AM $ 0.0₅282
-1.38%
$ 1.18 million $ 429,185
Dec 19, 8 AM $ 0.0₅285
-2.35%
$ 1.2 million $ 433,385
Dec 19, 7 AM $ 0.0₅292
+0.87%
$ 1.23 million $ 435,598
Dec 19, 6 AM $ 0.0₅29
-0.73%
$ 1.22 million $ 482,579
Dec 19, 5 AM $ 0.0₅291
-0.72%
$ 1.23 million $ 433,326
Dec 19, 4 AM $ 0.0₅294
-0.51%
$ 1.23 million $ 487,125
Dec 19, 3 AM $ 0.0₅295
+3.51%
$ 1.24 million $ 489,452
Dec 19, 2 AM $ 0.0₅285
-0.50%
$ 1.2 million $ 492,020
Dec 19, 1 AM $ 0.0₅286
+3.26%
$ 1.21 million $ 491,764
Dec 19, 12 AM $ 0.0₅277
+0.01%
$ 1.17 million $ 437,973
Dec 18, 11 PM $ 0.0₅277
+0.24%
$ 1.17 million $ 439,854
Dec 18, 10 PM $ 0.0₅277
-1.53%
$ 1.16 million $ 388,502
Dec 18, 9 PM $ 0.0₅281
-0.18%
$ 1.18 million $ 489,009
Dec 18, 8 PM $ 0.0₅282
+0.04%
$ 1.18 million $ 435,792
Dec 18, 7 PM $ 0.0₅281
+0.94%
$ 1.18 million $ 433,892
Dec 18, 6 PM $ 0.0₅279
-1.25%
$ 1.17 million $ 437,249
Dec 18, 5 PM $ 0.0₅282
-1.34%
$ 1.19 million $ 444,107
Dec 18, 4 PM $ 0.0₅286
-0.85%
$ 1.2 million $ 443,711
Dec 18, 3 PM $ 0.0₅289
+0.98%
$ 1.21 million $ 497,431
Dec 18, 2 PM $ 0.0₅286
-0.28%
$ 1.2 million $ 496,760
Dec 18, 1 PM $ 0.0₅287
+3.13%
$ 1.21 million $ 498,227
Dec 18, 12 PM $ 0.0₅278
+0.02%
$ 1.17 million $ 389,204