MAGA Historical Data

MAGA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅29
-0.34%
$ 1.22 million $ 485,125
Dec 22, 1 PM $ 0.0₅291
+0.15%
$ 1.22 million $ 433,883
Dec 22, 12 PM $ 0.0₅29
-0.15%
$ 1.22 million $ 433,288
Dec 22, 11 AM $ 0.0₅29
+0.29%
$ 1.22 million $ 481,723
Dec 22, 10 AM $ 0.0₅29
-0.10%
$ 1.22 million $ 480,186
Dec 22, 9 AM $ 0.0₅29
+0.06%
$ 1.22 million $ 432,442
Dec 22, 8 AM $ 0.0₅29
-0.40%
$ 1.22 million $ 433,111
Dec 22, 7 AM $ 0.0₅291
+0.48%
$ 1.22 million $ 432,886
Dec 22, 6 AM $ 0.0₅29
+0.44%
$ 1.22 million $ 434,089
Dec 22, 5 AM $ 0.0₅288
+0.53%
$ 1.21 million $ 485,561
Dec 22, 4 AM $ 0.0₅287
+0.14%
$ 1.21 million $ 484,462
Dec 22, 3 AM $ 0.0₅287
-1.11%
$ 1.21 million $ 486,541
Dec 22, 2 AM $ 0.0₅29
-0.10%
$ 1.22 million $ 435,811
Dec 22, 1 AM $ 0.0₅29
-0.05%
$ 1.22 million $ 436,775
Dec 22, 12 AM $ 0.0₅29
-0.87%
$ 1.22 million $ 436,915
Dec 21, 11 PM $ 0.0₅293
+3.18%
$ 1.23 million $ 439,044
Dec 21, 10 PM $ 0.0₅284
-0.78%
$ 1.19 million $ 486,236
Dec 21, 9 PM $ 0.0₅286
+0.92%
$ 1.2 million $ 431,682
Dec 21, 8 PM $ 0.0₅284
-0.67%
$ 1.19 million $ 429,485
Dec 21, 7 PM $ 0.0₅286
+0.39%
$ 1.2 million $ 431,590
Dec 21, 6 PM $ 0.0₅285
-0.23%
$ 1.2 million $ 431,468
Dec 21, 5 PM $ 0.0₅285
-0.49%
$ 1.2 million $ 428,389
Dec 21, 4 PM $ 0.0₅287
-0.55%
$ 1.21 million $ 428,605
Dec 21, 3 PM $ 0.0₅288
+0.80%
$ 1.21 million $ 434,200
Dec 21, 2 PM $ 0.0₅286
-0.60%
$ 1.2 million $ 433,316
Dec 21, 1 PM $ 0.0₅288
-0.57%
$ 1.21 million $ 431,146
Dec 21, 12 PM $ 0.0₅289
-0.02%
$ 1.22 million $ 434,068
Dec 21, 11 AM $ 0.0₅289
+0.23%
$ 1.22 million $ 435,525
Dec 21, 10 AM $ 0.0₅289
-0.15%
$ 1.21 million $ 438,173
Dec 21, 9 AM $ 0.0₅289
+0.77%
$ 1.22 million $ 438,246
Dec 21, 8 AM $ 0.0₅287
+0.00%
$ 1.21 million $ 436,795
Dec 21, 7 AM $ 0.0₅287
+0.37%
$ 1.21 million $ 439,499
Dec 21, 6 AM $ 0.0₅286
-0.85%
$ 1.2 million $ 437,843
Dec 21, 5 AM $ 0.0₅288
-0.95%
$ 1.21 million $ 442,246
Dec 21, 4 AM $ 0.0₅291
+0.98%
$ 1.22 million $ 445,981
Dec 21, 3 AM $ 0.0₅288
+0.00%
$ 1.21 million $ 444,899
Dec 21, 2 AM $ 0.0₅288
-0.42%
$ 1.21 million $ 444,403
Dec 21, 1 AM $ 0.0₅29
-0.84%
$ 1.22 million $ 444,044
Dec 21, 12 AM $ 0.0₅292
+1.52%
$ 1.23 million $ 443,169
Dec 20, 11 PM $ 0.0₅288
-0.14%
$ 1.21 million $ 498,087
Dec 20, 10 PM $ 0.0₅288
-0.77%
$ 1.21 million $ 497,732
Dec 20, 9 PM $ 0.0₅29
-0.27%
$ 1.22 million $ 447,060
Dec 20, 8 PM $ 0.0₅291
+0.83%
$ 1.22 million $ 447,413
Dec 20, 7 PM $ 0.0₅289
+0.49%
$ 1.21 million $ 449,168
Dec 20, 6 PM $ 0.0₅287
-0.57%
$ 1.21 million $ 448,821
Dec 20, 5 PM $ 0.0₅289
-0.10%
$ 1.22 million $ 448,424
Dec 20, 4 PM $ 0.0₅289
-3.23%
$ 1.22 million $ 447,846
Dec 20, 3 PM $ 0.0₅299
-0.88%
$ 1.26 million $ 382,244
Dec 20, 2 PM $ 0.0₅302
+1.16%
$ 1.27 million $ 382,260
Dec 20, 1 PM $ 0.0₅298
-0.86%
$ 1.25 million $ 383,130